172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 88.00 | 88.00 | 120.4K |
| 09:05 | 88.00 | 88.00 | 87.00 | 88.00 | 22.6K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 224.4K |
| 09:15 | 88.00 | 88.00 | 87.00 | 88.00 | 11.5K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 1,131.0K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 146.1K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.5K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 447.6K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 445.9K |
| 09:55 | 87.00 | 87.00 | 86.00 | 87.00 | 35.2K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 50.1K |
| 10:05 | 87.00 | 87.00 | 86.00 | 87.00 | 69.8K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 33.2K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 57.0K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 2.7K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 22.1K |
| 10:45 | 87.00 | 88.00 | 87.00 | 88.00 | 80.0K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 16.0K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 5.2K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 42.8K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 227.3K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 20.7K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 10.4K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 10.3K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 239.1K |
| 13:30 | 87.00 | 88.00 | 87.00 | 88.00 | 8.6K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.3K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 2.6K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 1.5K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 60.5K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 2.2K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 41.1K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 137.9K |
| 14:35 | 87.00 | 88.00 | 87.00 | 88.00 | 0.8K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 74.9K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 12.5K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 11.0K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.0K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 15:10 | 86.00 | 87.00 | 86.00 | 87.00 | 1,351.5K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 58.0K |
| 15:45 | 87.00 | 87.00 | 86.00 | 86.00 | 9.4K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 87.5K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |