172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 151.2K |
| 09:05 | 88.00 | 89.00 | 88.00 | 89.00 | 8.0K |
| 09:10 | 89.00 | 89.00 | 88.00 | 88.00 | 100.7K |
| 09:15 | 88.00 | 88.00 | 87.00 | 88.00 | 1,844.8K |
| 09:20 | 87.00 | 88.00 | 87.00 | 88.00 | 38.7K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 42.7K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 151.9K |
| 09:40 | 87.00 | 88.00 | 87.00 | 88.00 | 115.7K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 6.0K |
| 09:50 | 88.00 | 88.00 | 87.00 | 87.00 | 100.1K |
| 09:55 | 87.00 | 88.00 | 87.00 | 88.00 | 0.5K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:10 | 88.00 | 88.00 | 87.00 | 88.00 | 325.9K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 130.4K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 250.0K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.8K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 12.1K |
| 11:10 | 88.00 | 88.00 | 87.00 | 87.00 | 116.5K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 40.0K |
| 11:20 | 89.00 | 89.00 | 88.00 | 88.00 | 7,713.4K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 261.7K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 11:35 | 89.00 | 89.00 | 89.00 | 89.00 | 5.8K |
| 11:40 | 88.00 | 89.00 | 88.00 | 89.00 | 6.3K |
| 11:45 | 88.00 | 89.00 | 88.00 | 89.00 | 215.5K |
| 11:50 | 89.00 | 89.00 | 89.00 | 89.00 | 124.4K |
| 13:30 | 89.00 | 89.00 | 88.00 | 88.00 | 206.0K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 13:45 | 89.00 | 89.00 | 88.00 | 88.00 | 155.0K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 406.8K |
| 14:00 | 89.00 | 89.00 | 88.00 | 88.00 | 20.3K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 30.6K |
| 14:10 | 89.00 | 89.00 | 88.00 | 89.00 | 44.1K |
| 14:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 17.6K |
| 14:25 | 88.00 | 89.00 | 88.00 | 89.00 | 497.9K |
| 14:30 | 89.00 | 89.00 | 88.00 | 88.00 | 54.0K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 127.3K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 1.7K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 5.8K |
| 15:05 | 89.00 | 89.00 | 88.00 | 89.00 | 3.7K |
| 15:10 | 89.00 | 89.00 | 88.00 | 88.00 | 13.1K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 169.0K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 2.5K |
| 15:25 | 89.00 | 89.00 | 88.00 | 88.00 | 0.2K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 5.2K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 16.6K |
| 15:40 | 89.00 | 89.00 | 88.00 | 88.00 | 19.4K |
| 15:45 | 89.00 | 89.00 | 89.00 | 89.00 | 212.1K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 409.5K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 46.9K |