172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 90.00 | 88.00 | 90.00 | 251.5K |
| 09:05 | 89.00 | 90.00 | 89.00 | 90.00 | 146.3K |
| 09:10 | 90.00 | 90.00 | 89.00 | 90.00 | 1,104.5K |
| 09:15 | 89.00 | 90.00 | 89.00 | 89.00 | 272.6K |
| 09:20 | 89.00 | 89.00 | 88.00 | 89.00 | 194.3K |
| 09:25 | 90.00 | 90.00 | 89.00 | 89.00 | 346.3K |
| 09:30 | 89.00 | 90.00 | 89.00 | 90.00 | 22.2K |
| 09:35 | 89.00 | 90.00 | 89.00 | 90.00 | 18.4K |
| 09:40 | 89.00 | 90.00 | 89.00 | 90.00 | 446.6K |
| 09:45 | 89.00 | 90.00 | 89.00 | 89.00 | 55.4K |
| 09:50 | 90.00 | 90.00 | 89.00 | 89.00 | 836.4K |
| 09:55 | 89.00 | 90.00 | 88.00 | 89.00 | 505.6K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 10:10 | 90.00 | 90.00 | 89.00 | 90.00 | 142.1K |
| 10:15 | 89.00 | 90.00 | 89.00 | 89.00 | 8.7K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 71.6K |
| 10:25 | 90.00 | 90.00 | 89.00 | 89.00 | 5.2K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 76.1K |
| 10:45 | 89.00 | 90.00 | 89.00 | 90.00 | 299.1K |
| 10:50 | 90.00 | 94.00 | 90.00 | 93.00 | 11,608.7K |
| 10:55 | 93.00 | 94.00 | 92.00 | 93.00 | 3,693.1K |
| 11:00 | 94.00 | 94.00 | 93.00 | 93.00 | 800.4K |
| 11:05 | 93.00 | 94.00 | 92.00 | 93.00 | 853.3K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1,029.7K |
| 11:15 | 93.00 | 94.00 | 93.00 | 93.00 | 565.2K |
| 11:20 | 93.00 | 94.00 | 92.00 | 94.00 | 1,750.2K |
| 11:25 | 95.00 | 96.00 | 94.00 | 95.00 | 2,735.3K |
| 11:30 | 95.00 | 97.00 | 94.00 | 95.00 | 1,054.7K |
| 11:35 | 94.00 | 95.00 | 93.00 | 93.00 | 353.3K |
| 11:40 | 94.00 | 94.00 | 93.00 | 94.00 | 197.7K |
| 11:45 | 94.00 | 94.00 | 93.00 | 94.00 | 347.1K |
| 11:50 | 94.00 | 95.00 | 93.00 | 95.00 | 56.0K |
| 11:55 | 95.00 | 95.00 | 93.00 | 93.00 | 529.1K |
| 13:30 | 93.00 | 95.00 | 93.00 | 94.00 | 471.4K |
| 13:35 | 95.00 | 95.00 | 94.00 | 94.00 | 142.2K |
| 13:40 | 95.00 | 95.00 | 94.00 | 95.00 | 508.2K |
| 13:45 | 95.00 | 95.00 | 94.00 | 95.00 | 646.5K |
| 13:50 | 95.00 | 95.00 | 94.00 | 94.00 | 599.6K |
| 13:55 | 95.00 | 95.00 | 94.00 | 94.00 | 551.7K |
| 14:00 | 94.00 | 95.00 | 94.00 | 94.00 | 575.9K |
| 14:05 | 93.00 | 94.00 | 92.00 | 92.00 | 1,753.8K |
| 14:10 | 93.00 | 93.00 | 92.00 | 93.00 | 531.1K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 173.2K |
| 14:20 | 93.00 | 94.00 | 93.00 | 93.00 | 108.7K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 65.4K |
| 14:30 | 93.00 | 94.00 | 93.00 | 93.00 | 32.0K |
| 14:35 | 93.00 | 94.00 | 93.00 | 93.00 | 390.4K |
| 14:40 | 93.00 | 94.00 | 93.00 | 93.00 | 145.8K |
| 14:45 | 94.00 | 95.00 | 93.00 | 94.00 | 121.3K |
| 14:50 | 94.00 | 95.00 | 94.00 | 95.00 | 702.9K |
| 14:55 | 95.00 | 95.00 | 94.00 | 94.00 | 481.2K |
| 15:00 | 94.00 | 94.00 | 93.00 | 93.00 | 245.7K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:10 | 94.00 | 94.00 | 93.00 | 93.00 | 149.8K |
| 15:15 | 94.00 | 94.00 | 93.00 | 94.00 | 301.2K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 412.6K |
| 15:25 | 94.00 | 94.00 | 93.00 | 94.00 | 174.3K |
| 15:30 | 93.00 | 94.00 | 93.00 | 93.00 | 157.1K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 21.8K |
| 15:40 | 94.00 | 94.00 | 93.00 | 94.00 | 336.8K |
| 15:45 | 95.00 | 95.00 | 93.00 | 94.00 | 344.0K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 414.8K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 273.7K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |