172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.00 | 128.00 | 129.00 | 751.1K |
| 09:05 | 128.00 | 129.00 | 128.00 | 128.00 | 141.3K |
| 09:10 | 129.00 | 129.00 | 128.00 | 128.00 | 186.4K |
| 09:15 | 128.00 | 129.00 | 128.00 | 128.00 | 276.4K |
| 09:20 | 128.00 | 128.00 | 127.00 | 128.00 | 522.8K |
| 09:25 | 128.00 | 128.00 | 127.00 | 127.00 | 99.7K |
| 09:30 | 127.00 | 127.00 | 127.00 | 127.00 | 567.3K |
| 09:35 | 128.00 | 128.00 | 127.00 | 128.00 | 271.7K |
| 09:40 | 128.00 | 128.00 | 127.00 | 128.00 | 129.9K |
| 09:45 | 128.00 | 128.00 | 127.00 | 128.00 | 134.9K |
| 09:50 | 127.00 | 129.00 | 127.00 | 129.00 | 269.3K |
| 09:55 | 129.00 | 129.00 | 128.00 | 128.00 | 298.5K |
| 10:00 | 128.00 | 129.00 | 128.00 | 129.00 | 29.4K |
| 10:05 | 128.00 | 129.00 | 128.00 | 128.00 | 212.6K |
| 10:10 | 128.00 | 129.00 | 128.00 | 129.00 | 138.8K |
| 10:15 | 128.00 | 131.00 | 128.00 | 131.00 | 2,961.0K |
| 10:20 | 131.00 | 142.00 | 131.00 | 141.00 | 18,629.7K |
| 10:25 | 141.00 | 141.00 | 138.00 | 140.00 | 12,816.7K |
| 10:30 | 140.00 | 145.00 | 137.00 | 142.00 | 12,619.1K |
| 10:35 | 142.00 | 144.00 | 141.00 | 141.00 | 6,499.5K |
| 10:40 | 140.00 | 142.00 | 138.00 | 139.00 | 3,591.2K |
| 10:45 | 138.00 | 140.00 | 138.00 | 140.00 | 1,140.7K |
| 10:50 | 140.00 | 140.00 | 139.00 | 139.00 | 2,577.4K |
| 10:55 | 139.00 | 140.00 | 138.00 | 139.00 | 1,116.8K |
| 11:00 | 138.00 | 140.00 | 138.00 | 138.00 | 1,438.9K |
| 11:05 | 138.00 | 139.00 | 137.00 | 139.00 | 1,325.3K |
| 11:10 | 139.00 | 140.00 | 138.00 | 140.00 | 825.2K |
| 11:15 | 140.00 | 140.00 | 139.00 | 140.00 | 447.2K |
| 11:20 | 139.00 | 140.00 | 139.00 | 140.00 | 401.4K |
| 11:25 | 140.00 | 140.00 | 139.00 | 140.00 | 1,481.4K |
| 11:30 | 140.00 | 141.00 | 140.00 | 140.00 | 667.7K |
| 11:35 | 140.00 | 141.00 | 139.00 | 139.00 | 270.7K |
| 11:40 | 139.00 | 140.00 | 139.00 | 140.00 | 264.7K |
| 11:45 | 140.00 | 141.00 | 139.00 | 141.00 | 404.2K |
| 11:50 | 141.00 | 141.00 | 139.00 | 139.00 | 402.3K |
| 11:55 | 140.00 | 141.00 | 139.00 | 141.00 | 829.7K |
| 13:30 | 141.00 | 145.00 | 141.00 | 145.00 | 10,335.3K |
| 13:35 | 145.00 | 156.00 | 145.00 | 156.00 | 25,993.9K |
| 13:40 | 155.00 | 156.00 | 151.00 | 151.00 | 11,339.2K |
| 13:45 | 151.00 | 160.00 | 151.00 | 160.00 | 17,600.6K |
| 13:50 | 160.00 | 169.00 | 160.00 | 168.00 | 21,785.2K |
| 13:55 | 168.00 | 170.00 | 165.00 | 166.00 | 23,689.8K |
| 14:00 | 167.00 | 168.00 | 165.00 | 166.00 | 8,007.7K |
| 14:05 | 167.00 | 167.00 | 165.00 | 167.00 | 2,938.3K |
| 14:10 | 167.00 | 167.00 | 164.00 | 165.00 | 3,662.1K |
| 14:15 | 165.00 | 165.00 | 160.00 | 164.00 | 8,810.0K |
| 14:20 | 164.00 | 164.00 | 162.00 | 162.00 | 2,718.1K |
| 14:25 | 161.00 | 162.00 | 158.00 | 161.00 | 7,913.4K |
| 14:30 | 160.00 | 161.00 | 157.00 | 160.00 | 4,443.4K |
| 14:35 | 160.00 | 160.00 | 158.00 | 158.00 | 1,754.4K |
| 14:40 | 158.00 | 159.00 | 157.00 | 159.00 | 1,244.1K |
| 14:45 | 158.00 | 160.00 | 157.00 | 160.00 | 1,873.1K |
| 14:50 | 160.00 | 166.00 | 159.00 | 165.00 | 14,110.8K |
| 14:55 | 165.00 | 166.00 | 164.00 | 165.00 | 3,293.2K |
| 15:00 | 165.00 | 165.00 | 161.00 | 164.00 | 4,079.6K |
| 15:05 | 164.00 | 171.00 | 164.00 | 170.00 | 19,460.5K |
| 15:10 | 170.00 | 171.00 | 169.00 | 170.00 | 10,885.5K |
| 15:15 | 171.00 | 174.00 | 170.00 | 174.00 | 16,823.4K |
| 15:20 | 174.00 | 174.00 | 172.00 | 173.00 | 27,796.7K |
| 15:25 | 173.00 | 174.00 | 172.00 | 174.00 | 7,307.2K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 413.7K |
| 15:35 | 174.00 | 174.00 | 174.00 | 174.00 | 687.0K |
| 15:40 | 174.00 | 174.00 | 165.00 | 171.00 | 20,969.2K |
| 15:45 | 171.00 | 173.00 | 163.00 | 163.00 | 16,287.4K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 4,862.2K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 236.9K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1,199.6K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |