169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 167.00 | 163.00 | 164.00 | 3,885.0K |
| 09:05 | 165.00 | 165.00 | 163.00 | 163.00 | 1,909.1K |
| 09:10 | 160.00 | 163.00 | 159.00 | 162.00 | 2,187.0K |
| 09:15 | 162.00 | 163.00 | 162.00 | 163.00 | 938.6K |
| 09:20 | 162.00 | 166.00 | 162.00 | 166.00 | 2,549.2K |
| 09:25 | 166.00 | 168.00 | 166.00 | 167.00 | 5,149.4K |
| 09:30 | 168.00 | 168.00 | 165.00 | 166.00 | 998.3K |
| 09:35 | 165.00 | 166.00 | 164.00 | 164.00 | 419.9K |
| 09:40 | 163.00 | 164.00 | 163.00 | 163.00 | 741.1K |
| 09:45 | 164.00 | 165.00 | 163.00 | 164.00 | 946.8K |
| 09:50 | 164.00 | 167.00 | 164.00 | 166.00 | 965.3K |
| 09:55 | 166.00 | 166.00 | 165.00 | 165.00 | 431.7K |
| 10:00 | 165.00 | 167.00 | 165.00 | 165.00 | 802.4K |
| 10:05 | 165.00 | 166.00 | 165.00 | 165.00 | 388.9K |
| 10:10 | 166.00 | 166.00 | 164.00 | 165.00 | 221.5K |
| 10:15 | 165.00 | 166.00 | 164.00 | 165.00 | 232.0K |
| 10:20 | 165.00 | 165.00 | 164.00 | 165.00 | 24.1K |
| 10:25 | 165.00 | 165.00 | 163.00 | 164.00 | 560.3K |
| 10:30 | 164.00 | 164.00 | 163.00 | 163.00 | 646.2K |
| 10:35 | 163.00 | 164.00 | 163.00 | 164.00 | 118.5K |
| 10:40 | 164.00 | 164.00 | 163.00 | 163.00 | 282.7K |
| 10:45 | 164.00 | 164.00 | 163.00 | 163.00 | 448.2K |
| 10:50 | 163.00 | 163.00 | 162.00 | 163.00 | 87.3K |
| 10:55 | 162.00 | 163.00 | 162.00 | 163.00 | 182.8K |
| 11:00 | 162.00 | 163.00 | 162.00 | 162.00 | 505.3K |
| 11:05 | 161.00 | 162.00 | 157.00 | 158.00 | 2,724.9K |
| 11:10 | 157.00 | 159.00 | 157.00 | 158.00 | 549.5K |
| 11:15 | 158.00 | 159.00 | 158.00 | 159.00 | 373.9K |
| 11:20 | 158.00 | 160.00 | 158.00 | 159.00 | 536.6K |
| 11:25 | 160.00 | 160.00 | 158.00 | 159.00 | 368.4K |
| 11:30 | 159.00 | 160.00 | 158.00 | 159.00 | 101.2K |
| 11:35 | 159.00 | 159.00 | 158.00 | 159.00 | 67.9K |
| 11:40 | 158.00 | 159.00 | 157.00 | 158.00 | 470.5K |
| 11:45 | 157.00 | 158.00 | 154.00 | 154.00 | 1,733.4K |
| 11:50 | 155.00 | 159.00 | 153.00 | 157.00 | 1,381.4K |
| 11:55 | 157.00 | 159.00 | 157.00 | 159.00 | 637.6K |
| 13:30 | 159.00 | 159.00 | 158.00 | 158.00 | 354.3K |
| 13:35 | 158.00 | 159.00 | 157.00 | 157.00 | 140.0K |
| 13:40 | 157.00 | 159.00 | 157.00 | 159.00 | 355.6K |
| 13:45 | 160.00 | 160.00 | 158.00 | 159.00 | 94.0K |
| 13:50 | 159.00 | 159.00 | 157.00 | 158.00 | 494.8K |
| 13:55 | 157.00 | 159.00 | 157.00 | 158.00 | 323.2K |
| 14:00 | 158.00 | 158.00 | 157.00 | 157.00 | 309.9K |
| 14:05 | 157.00 | 159.00 | 157.00 | 158.00 | 15.2K |
| 14:10 | 158.00 | 158.00 | 154.00 | 154.00 | 1,813.9K |
| 14:15 | 154.00 | 157.00 | 154.00 | 156.00 | 299.8K |
| 14:20 | 156.00 | 157.00 | 155.00 | 156.00 | 113.0K |
| 14:25 | 156.00 | 156.00 | 155.00 | 156.00 | 104.5K |
| 14:30 | 156.00 | 157.00 | 155.00 | 155.00 | 221.7K |
| 14:35 | 155.00 | 155.00 | 153.00 | 154.00 | 574.2K |
| 14:40 | 154.00 | 155.00 | 153.00 | 154.00 | 272.3K |
| 14:45 | 154.00 | 154.00 | 153.00 | 153.00 | 239.6K |
| 14:50 | 153.00 | 154.00 | 153.00 | 153.00 | 902.6K |
| 14:55 | 153.00 | 154.00 | 151.00 | 151.00 | 2,658.5K |
| 15:00 | 151.00 | 152.00 | 150.00 | 152.00 | 2,048.9K |
| 15:05 | 152.00 | 153.00 | 151.00 | 151.00 | 1,346.7K |
| 15:10 | 151.00 | 151.00 | 146.00 | 148.00 | 4,471.2K |
| 15:15 | 148.00 | 149.00 | 146.00 | 149.00 | 1,664.2K |
| 15:20 | 149.00 | 149.00 | 147.00 | 148.00 | 833.7K |
| 15:25 | 147.00 | 148.00 | 146.00 | 146.00 | 1,144.2K |
| 15:30 | 145.00 | 146.00 | 144.00 | 145.00 | 2,700.1K |
| 15:35 | 145.00 | 148.00 | 145.00 | 147.00 | 748.3K |
| 15:40 | 148.00 | 149.00 | 147.00 | 149.00 | 817.6K |
| 15:45 | 149.00 | 152.00 | 149.00 | 152.00 | 1,106.7K |
| 16:00 | 153.00 | 153.00 | 153.00 | 153.00 | 1,684.2K |
| 16:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |
| 16:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |