172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 153.00 | 150.00 | 151.00 | 3,340.1K |
| 09:05 | 152.00 | 152.00 | 150.00 | 150.00 | 337.5K |
| 09:10 | 150.00 | 151.00 | 147.00 | 147.00 | 532.5K |
| 09:15 | 147.00 | 148.00 | 146.00 | 147.00 | 695.4K |
| 09:20 | 146.00 | 150.00 | 146.00 | 148.00 | 616.7K |
| 09:25 | 148.00 | 149.00 | 147.00 | 149.00 | 517.1K |
| 09:30 | 149.00 | 149.00 | 148.00 | 148.00 | 99.6K |
| 09:35 | 148.00 | 149.00 | 147.00 | 147.00 | 210.1K |
| 09:40 | 148.00 | 148.00 | 147.00 | 147.00 | 1,237.9K |
| 09:45 | 147.00 | 148.00 | 146.00 | 147.00 | 148.8K |
| 09:50 | 148.00 | 148.00 | 147.00 | 147.00 | 285.5K |
| 09:55 | 147.00 | 147.00 | 146.00 | 146.00 | 803.2K |
| 10:00 | 146.00 | 147.00 | 146.00 | 146.00 | 144.4K |
| 10:05 | 146.00 | 147.00 | 145.00 | 145.00 | 277.2K |
| 10:10 | 145.00 | 146.00 | 144.00 | 145.00 | 1,740.8K |
| 10:15 | 145.00 | 146.00 | 144.00 | 145.00 | 577.9K |
| 10:20 | 145.00 | 145.00 | 144.00 | 145.00 | 339.2K |
| 10:25 | 145.00 | 145.00 | 144.00 | 145.00 | 641.6K |
| 10:30 | 145.00 | 146.00 | 145.00 | 145.00 | 52.1K |
| 10:35 | 146.00 | 146.00 | 145.00 | 146.00 | 247.3K |
| 10:40 | 145.00 | 146.00 | 145.00 | 146.00 | 57.2K |
| 10:45 | 146.00 | 147.00 | 146.00 | 146.00 | 559.8K |
| 10:50 | 146.00 | 148.00 | 146.00 | 148.00 | 746.1K |
| 10:55 | 148.00 | 148.00 | 147.00 | 148.00 | 245.6K |
| 11:00 | 149.00 | 149.00 | 148.00 | 148.00 | 770.7K |
| 11:05 | 148.00 | 149.00 | 147.00 | 148.00 | 330.5K |
| 11:10 | 149.00 | 149.00 | 148.00 | 148.00 | 151.4K |
| 11:15 | 148.00 | 149.00 | 148.00 | 148.00 | 41.2K |
| 11:20 | 149.00 | 149.00 | 148.00 | 148.00 | 12.1K |
| 11:25 | 149.00 | 149.00 | 148.00 | 148.00 | 40.4K |
| 11:30 | 148.00 | 149.00 | 148.00 | 149.00 | 77.1K |
| 11:35 | 149.00 | 149.00 | 149.00 | 149.00 | 10.6K |
| 11:40 | 148.00 | 148.00 | 147.00 | 148.00 | 175.0K |
| 11:45 | 148.00 | 149.00 | 148.00 | 148.00 | 66.1K |
| 11:50 | 148.00 | 149.00 | 148.00 | 149.00 | 42.9K |
| 11:55 | 149.00 | 149.00 | 148.00 | 148.00 | 47.5K |
| 13:30 | 149.00 | 149.00 | 148.00 | 148.00 | 126.2K |
| 13:35 | 147.00 | 148.00 | 147.00 | 148.00 | 236.3K |
| 13:40 | 148.00 | 148.00 | 147.00 | 148.00 | 42.9K |
| 13:45 | 147.00 | 148.00 | 147.00 | 147.00 | 75.6K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 311.6K |
| 13:55 | 147.00 | 147.00 | 146.00 | 146.00 | 94.3K |
| 14:00 | 146.00 | 147.00 | 146.00 | 147.00 | 30.6K |
| 14:05 | 147.00 | 148.00 | 146.00 | 147.00 | 177.4K |
| 14:10 | 147.00 | 147.00 | 146.00 | 146.00 | 66.0K |
| 14:15 | 147.00 | 147.00 | 146.00 | 146.00 | 754.9K |
| 14:20 | 146.00 | 147.00 | 145.00 | 146.00 | 644.2K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 77.3K |
| 14:30 | 147.00 | 147.00 | 145.00 | 147.00 | 63.7K |
| 14:35 | 146.00 | 147.00 | 145.00 | 147.00 | 56.6K |
| 14:40 | 147.00 | 147.00 | 146.00 | 147.00 | 19.0K |
| 14:45 | 147.00 | 147.00 | 146.00 | 146.00 | 12.4K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 58.3K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 164.0K |
| 15:00 | 146.00 | 147.00 | 144.00 | 145.00 | 1,583.6K |
| 15:05 | 145.00 | 146.00 | 144.00 | 146.00 | 387.6K |
| 15:10 | 145.00 | 145.00 | 143.00 | 144.00 | 1,573.1K |
| 15:15 | 143.00 | 145.00 | 143.00 | 145.00 | 535.4K |
| 15:20 | 145.00 | 145.00 | 144.00 | 145.00 | 143.9K |
| 15:25 | 145.00 | 145.00 | 144.00 | 145.00 | 152.2K |
| 15:30 | 144.00 | 146.00 | 144.00 | 145.00 | 311.2K |
| 15:35 | 145.00 | 147.00 | 145.00 | 147.00 | 84.7K |
| 15:40 | 147.00 | 148.00 | 147.00 | 147.00 | 334.8K |
| 15:45 | 148.00 | 149.00 | 147.00 | 149.00 | 978.1K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 485.3K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 81.5K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 200.0K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |