172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 145.00 | 146.00 | 1,696.3K |
| 09:05 | 147.00 | 149.00 | 146.00 | 149.00 | 955.8K |
| 09:10 | 149.00 | 150.00 | 147.00 | 148.00 | 1,143.2K |
| 09:15 | 148.00 | 148.00 | 147.00 | 148.00 | 654.7K |
| 09:20 | 149.00 | 155.00 | 148.00 | 152.00 | 8,459.7K |
| 09:25 | 152.00 | 155.00 | 151.00 | 154.00 | 6,190.3K |
| 09:30 | 155.00 | 156.00 | 150.00 | 151.00 | 7,658.1K |
| 09:35 | 150.00 | 151.00 | 147.00 | 149.00 | 2,392.7K |
| 09:40 | 149.00 | 149.00 | 148.00 | 148.00 | 815.1K |
| 09:45 | 148.00 | 149.00 | 148.00 | 149.00 | 114.1K |
| 09:50 | 149.00 | 149.00 | 148.00 | 149.00 | 393.4K |
| 09:55 | 149.00 | 149.00 | 148.00 | 149.00 | 535.2K |
| 10:00 | 148.00 | 150.00 | 148.00 | 149.00 | 400.8K |
| 10:05 | 148.00 | 149.00 | 148.00 | 148.00 | 571.7K |
| 10:10 | 149.00 | 149.00 | 147.00 | 148.00 | 1,001.4K |
| 10:15 | 148.00 | 149.00 | 148.00 | 148.00 | 226.3K |
| 10:20 | 148.00 | 149.00 | 148.00 | 148.00 | 86.0K |
| 10:25 | 148.00 | 150.00 | 148.00 | 148.00 | 247.3K |
| 10:30 | 149.00 | 149.00 | 148.00 | 149.00 | 131.9K |
| 10:35 | 149.00 | 150.00 | 149.00 | 150.00 | 64.4K |
| 10:40 | 150.00 | 150.00 | 149.00 | 150.00 | 60.4K |
| 10:45 | 150.00 | 150.00 | 149.00 | 149.00 | 42.5K |
| 10:50 | 149.00 | 150.00 | 149.00 | 150.00 | 129.8K |
| 10:55 | 150.00 | 150.00 | 149.00 | 150.00 | 475.9K |
| 11:00 | 151.00 | 151.00 | 150.00 | 150.00 | 178.3K |
| 11:05 | 150.00 | 151.00 | 150.00 | 151.00 | 146.9K |
| 11:10 | 151.00 | 152.00 | 150.00 | 152.00 | 360.4K |
| 11:15 | 152.00 | 152.00 | 151.00 | 152.00 | 56.2K |
| 11:20 | 152.00 | 152.00 | 151.00 | 152.00 | 153.0K |
| 11:25 | 152.00 | 153.00 | 152.00 | 153.00 | 886.4K |
| 11:30 | 153.00 | 153.00 | 152.00 | 152.00 | 1,137.8K |
| 11:35 | 152.00 | 154.00 | 152.00 | 153.00 | 2,610.7K |
| 11:40 | 154.00 | 154.00 | 153.00 | 154.00 | 3,185.8K |
| 11:45 | 154.00 | 154.00 | 153.00 | 153.00 | 416.4K |
| 11:50 | 153.00 | 154.00 | 152.00 | 152.00 | 988.1K |
| 11:55 | 153.00 | 153.00 | 152.00 | 152.00 | 175.0K |
| 13:30 | 152.00 | 155.00 | 152.00 | 155.00 | 2,186.7K |
| 13:35 | 155.00 | 155.00 | 154.00 | 154.00 | 1,292.2K |
| 13:40 | 154.00 | 154.00 | 153.00 | 154.00 | 836.7K |
| 13:45 | 153.00 | 153.00 | 152.00 | 153.00 | 798.3K |
| 13:50 | 152.00 | 153.00 | 152.00 | 152.00 | 338.7K |
| 13:55 | 152.00 | 153.00 | 152.00 | 153.00 | 298.9K |
| 14:00 | 153.00 | 154.00 | 152.00 | 153.00 | 1,068.5K |
| 14:05 | 153.00 | 153.00 | 153.00 | 153.00 | 56.8K |
| 14:10 | 152.00 | 153.00 | 152.00 | 153.00 | 236.3K |
| 14:15 | 153.00 | 153.00 | 152.00 | 153.00 | 135.3K |
| 14:20 | 153.00 | 153.00 | 152.00 | 153.00 | 161.3K |
| 14:25 | 153.00 | 153.00 | 152.00 | 152.00 | 22.2K |
| 14:30 | 153.00 | 154.00 | 152.00 | 154.00 | 856.6K |
| 14:35 | 153.00 | 154.00 | 153.00 | 154.00 | 159.2K |
| 14:40 | 154.00 | 154.00 | 152.00 | 153.00 | 430.8K |
| 14:45 | 152.00 | 153.00 | 152.00 | 152.00 | 255.6K |
| 14:50 | 152.00 | 153.00 | 152.00 | 153.00 | 344.2K |
| 14:55 | 153.00 | 153.00 | 152.00 | 152.00 | 27.2K |
| 15:00 | 152.00 | 154.00 | 152.00 | 153.00 | 568.5K |
| 15:05 | 153.00 | 154.00 | 153.00 | 153.00 | 706.6K |
| 15:10 | 154.00 | 154.00 | 153.00 | 154.00 | 289.4K |
| 15:15 | 154.00 | 154.00 | 153.00 | 154.00 | 208.5K |
| 15:20 | 154.00 | 154.00 | 153.00 | 153.00 | 434.1K |
| 15:25 | 153.00 | 154.00 | 153.00 | 154.00 | 442.9K |
| 15:30 | 154.00 | 154.00 | 153.00 | 153.00 | 929.2K |
| 15:35 | 153.00 | 154.00 | 153.00 | 154.00 | 829.7K |
| 15:40 | 154.00 | 155.00 | 153.00 | 154.00 | 696.9K |
| 15:45 | 154.00 | 163.00 | 154.00 | 160.00 | 19,979.7K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 3,938.1K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1,088.9K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 174.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |