172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 160.00 | 158.00 | 160.00 | 1,849.4K |
| 09:05 | 160.00 | 164.00 | 160.00 | 162.00 | 6,289.5K |
| 09:10 | 162.00 | 169.00 | 162.00 | 169.00 | 11,277.5K |
| 09:15 | 169.00 | 171.00 | 166.00 | 167.00 | 7,642.8K |
| 09:20 | 167.00 | 167.00 | 163.00 | 165.00 | 3,414.0K |
| 09:25 | 166.00 | 166.00 | 164.00 | 165.00 | 1,165.9K |
| 09:30 | 164.00 | 166.00 | 164.00 | 165.00 | 1,333.4K |
| 09:35 | 164.00 | 165.00 | 163.00 | 164.00 | 995.0K |
| 09:40 | 164.00 | 166.00 | 164.00 | 166.00 | 555.8K |
| 09:45 | 166.00 | 166.00 | 165.00 | 166.00 | 264.7K |
| 09:50 | 165.00 | 166.00 | 164.00 | 164.00 | 1,283.5K |
| 09:55 | 164.00 | 164.00 | 163.00 | 163.00 | 118.6K |
| 10:00 | 163.00 | 163.00 | 161.00 | 161.00 | 2,355.0K |
| 10:05 | 162.00 | 163.00 | 161.00 | 163.00 | 593.0K |
| 10:10 | 163.00 | 163.00 | 162.00 | 163.00 | 606.6K |
| 10:15 | 163.00 | 163.00 | 162.00 | 162.00 | 216.3K |
| 10:20 | 161.00 | 162.00 | 160.00 | 162.00 | 2,403.6K |
| 10:25 | 161.00 | 163.00 | 161.00 | 162.00 | 265.9K |
| 10:30 | 162.00 | 162.00 | 161.00 | 162.00 | 207.2K |
| 10:35 | 161.00 | 162.00 | 160.00 | 160.00 | 868.2K |
| 10:40 | 161.00 | 161.00 | 160.00 | 161.00 | 468.9K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 372.2K |
| 10:50 | 160.00 | 161.00 | 159.00 | 160.00 | 868.8K |
| 10:55 | 160.00 | 161.00 | 159.00 | 160.00 | 231.2K |
| 11:00 | 160.00 | 161.00 | 159.00 | 161.00 | 674.9K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 43.1K |
| 11:10 | 160.00 | 160.00 | 159.00 | 159.00 | 187.2K |
| 11:15 | 160.00 | 160.00 | 159.00 | 160.00 | 455.8K |
| 11:20 | 160.00 | 160.00 | 159.00 | 159.00 | 58.8K |
| 11:25 | 160.00 | 162.00 | 160.00 | 161.00 | 1,840.3K |
| 11:30 | 161.00 | 162.00 | 161.00 | 162.00 | 83.3K |
| 11:35 | 161.00 | 162.00 | 161.00 | 162.00 | 142.7K |
| 11:40 | 162.00 | 162.00 | 161.00 | 161.00 | 325.5K |
| 11:45 | 161.00 | 162.00 | 160.00 | 162.00 | 414.2K |
| 11:50 | 161.00 | 162.00 | 161.00 | 162.00 | 137.9K |
| 11:55 | 162.00 | 162.00 | 160.00 | 161.00 | 447.5K |
| 13:30 | 161.00 | 162.00 | 160.00 | 160.00 | 1,004.8K |
| 13:35 | 161.00 | 161.00 | 160.00 | 160.00 | 107.1K |
| 13:40 | 160.00 | 161.00 | 160.00 | 161.00 | 121.4K |
| 13:45 | 161.00 | 161.00 | 160.00 | 161.00 | 117.0K |
| 13:50 | 161.00 | 162.00 | 161.00 | 161.00 | 52.9K |
| 13:55 | 161.00 | 162.00 | 161.00 | 162.00 | 138.3K |
| 14:00 | 162.00 | 162.00 | 161.00 | 161.00 | 112.2K |
| 14:05 | 162.00 | 162.00 | 161.00 | 161.00 | 596.5K |
| 14:10 | 161.00 | 162.00 | 161.00 | 161.00 | 320.4K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 34.9K |
| 14:20 | 162.00 | 162.00 | 161.00 | 161.00 | 658.4K |
| 14:25 | 161.00 | 162.00 | 161.00 | 162.00 | 178.6K |
| 14:30 | 162.00 | 162.00 | 161.00 | 162.00 | 143.6K |
| 14:35 | 162.00 | 162.00 | 161.00 | 162.00 | 97.1K |
| 14:40 | 162.00 | 162.00 | 161.00 | 162.00 | 157.2K |
| 14:45 | 162.00 | 162.00 | 161.00 | 162.00 | 316.0K |
| 14:50 | 162.00 | 162.00 | 161.00 | 161.00 | 2,163.8K |
| 14:55 | 160.00 | 161.00 | 160.00 | 161.00 | 956.3K |
| 15:00 | 161.00 | 161.00 | 160.00 | 161.00 | 566.7K |
| 15:05 | 160.00 | 161.00 | 160.00 | 161.00 | 701.6K |
| 15:10 | 161.00 | 161.00 | 160.00 | 161.00 | 799.7K |
| 15:15 | 161.00 | 161.00 | 159.00 | 159.00 | 278.6K |
| 15:20 | 160.00 | 160.00 | 159.00 | 160.00 | 557.3K |
| 15:25 | 160.00 | 160.00 | 159.00 | 160.00 | 303.3K |
| 15:30 | 160.00 | 160.00 | 159.00 | 160.00 | 56.1K |
| 15:35 | 160.00 | 160.00 | 159.00 | 160.00 | 518.8K |
| 15:40 | 160.00 | 160.00 | 159.00 | 160.00 | 226.4K |
| 15:45 | 159.00 | 160.00 | 159.00 | 160.00 | 578.2K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,453.2K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 27.4K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 20.8K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |