169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 166.00 | 166.00 | 4,954.4K |
| 09:05 | 166.00 | 169.00 | 166.00 | 167.00 | 1,916.8K |
| 09:10 | 168.00 | 168.00 | 166.00 | 167.00 | 2,215.8K |
| 09:15 | 166.00 | 168.00 | 166.00 | 167.00 | 879.7K |
| 09:20 | 168.00 | 168.00 | 167.00 | 168.00 | 635.1K |
| 09:25 | 168.00 | 168.00 | 167.00 | 167.00 | 293.3K |
| 09:30 | 167.00 | 168.00 | 167.00 | 167.00 | 1,411.4K |
| 09:35 | 167.00 | 177.00 | 167.00 | 176.00 | 20,318.5K |
| 09:40 | 175.00 | 186.00 | 175.00 | 186.00 | 29,022.6K |
| 09:45 | 185.00 | 195.00 | 182.00 | 191.00 | 29,706.6K |
| 09:50 | 192.00 | 193.00 | 187.00 | 191.00 | 13,259.7K |
| 09:55 | 191.00 | 192.00 | 185.00 | 186.00 | 9,434.2K |
| 10:00 | 186.00 | 188.00 | 186.00 | 188.00 | 4,819.3K |
| 10:05 | 187.00 | 188.00 | 186.00 | 186.00 | 2,397.9K |
| 10:10 | 187.00 | 189.00 | 186.00 | 186.00 | 2,915.6K |
| 10:15 | 187.00 | 190.00 | 186.00 | 189.00 | 3,242.5K |
| 10:20 | 190.00 | 191.00 | 189.00 | 190.00 | 2,037.4K |
| 10:25 | 190.00 | 190.00 | 183.00 | 185.00 | 4,924.6K |
| 10:30 | 184.00 | 187.00 | 184.00 | 185.00 | 3,108.3K |
| 10:35 | 185.00 | 187.00 | 185.00 | 186.00 | 1,661.1K |
| 10:40 | 186.00 | 191.00 | 184.00 | 189.00 | 7,243.1K |
| 10:45 | 190.00 | 196.00 | 188.00 | 193.00 | 16,399.8K |
| 10:50 | 193.00 | 193.00 | 191.00 | 192.00 | 3,989.2K |
| 10:55 | 191.00 | 192.00 | 189.00 | 190.00 | 4,814.9K |
| 11:00 | 191.00 | 191.00 | 188.00 | 189.00 | 2,511.8K |
| 11:05 | 189.00 | 190.00 | 189.00 | 189.00 | 828.2K |
| 11:10 | 190.00 | 190.00 | 188.00 | 189.00 | 769.2K |
| 11:15 | 188.00 | 189.00 | 188.00 | 188.00 | 485.8K |
| 11:20 | 188.00 | 188.00 | 187.00 | 187.00 | 985.0K |
| 11:25 | 188.00 | 188.00 | 187.00 | 188.00 | 228.3K |
| 11:30 | 188.00 | 189.00 | 187.00 | 188.00 | 1,034.8K |
| 11:35 | 188.00 | 188.00 | 187.00 | 187.00 | 532.2K |
| 11:40 | 187.00 | 188.00 | 187.00 | 188.00 | 351.9K |
| 11:45 | 188.00 | 190.00 | 187.00 | 189.00 | 1,233.9K |
| 11:50 | 188.00 | 190.00 | 188.00 | 189.00 | 313.8K |
| 11:55 | 189.00 | 189.00 | 188.00 | 188.00 | 343.8K |
| 13:30 | 188.00 | 191.00 | 187.00 | 187.00 | 4,401.3K |
| 13:35 | 187.00 | 189.00 | 187.00 | 187.00 | 632.9K |
| 13:40 | 188.00 | 193.00 | 187.00 | 193.00 | 3,870.2K |
| 13:45 | 192.00 | 193.00 | 190.00 | 190.00 | 6,068.1K |
| 13:50 | 189.00 | 192.00 | 189.00 | 189.00 | 3,690.7K |
| 13:55 | 189.00 | 191.00 | 189.00 | 190.00 | 1,448.9K |
| 14:00 | 190.00 | 195.00 | 190.00 | 193.00 | 8,471.4K |
| 14:05 | 194.00 | 204.00 | 193.00 | 202.00 | 51,498.0K |
| 14:10 | 202.00 | 210.00 | 199.00 | 206.00 | 18,526.9K |
| 14:15 | 208.00 | 210.00 | 204.00 | 206.00 | 15,071.0K |
| 14:20 | 206.00 | 206.00 | 200.00 | 200.00 | 12,018.1K |
| 14:25 | 199.00 | 202.00 | 196.00 | 200.00 | 12,338.9K |
| 14:30 | 200.00 | 200.00 | 198.00 | 199.00 | 3,043.8K |
| 14:35 | 198.00 | 199.00 | 196.00 | 197.00 | 3,941.4K |
| 14:40 | 197.00 | 197.00 | 189.00 | 192.00 | 10,571.7K |
| 14:45 | 191.00 | 195.00 | 190.00 | 193.00 | 4,903.1K |
| 14:50 | 193.00 | 194.00 | 190.00 | 191.00 | 4,305.3K |
| 14:55 | 192.00 | 192.00 | 187.00 | 187.00 | 4,983.6K |
| 15:00 | 186.00 | 190.00 | 186.00 | 190.00 | 2,706.2K |
| 15:05 | 189.00 | 189.00 | 187.00 | 189.00 | 2,486.6K |
| 15:10 | 189.00 | 190.00 | 187.00 | 190.00 | 1,343.7K |
| 15:15 | 189.00 | 190.00 | 188.00 | 188.00 | 1,046.0K |
| 15:20 | 189.00 | 189.00 | 186.00 | 187.00 | 1,928.0K |
| 15:25 | 187.00 | 188.00 | 184.00 | 185.00 | 7,201.7K |
| 15:30 | 185.00 | 186.00 | 184.00 | 185.00 | 3,911.2K |
| 15:35 | 186.00 | 187.00 | 184.00 | 187.00 | 5,029.0K |
| 15:40 | 187.00 | 188.00 | 185.00 | 185.00 | 1,471.1K |
| 15:45 | 186.00 | 187.00 | 184.00 | 184.00 | 1,984.5K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1,804.1K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 36.9K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 61.5K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |