172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 177.00 | 171.00 | 175.00 | 2,772.7K |
| 09:05 | 175.00 | 176.00 | 175.00 | 175.00 | 264.5K |
| 09:10 | 175.00 | 178.00 | 174.00 | 178.00 | 555.8K |
| 09:15 | 177.00 | 183.00 | 177.00 | 183.00 | 3,408.9K |
| 09:20 | 183.00 | 183.00 | 176.00 | 180.00 | 1,164.1K |
| 09:25 | 178.00 | 180.00 | 177.00 | 177.00 | 294.2K |
| 09:30 | 178.00 | 178.00 | 177.00 | 178.00 | 588.4K |
| 09:35 | 178.00 | 179.00 | 176.00 | 177.00 | 353.0K |
| 09:40 | 177.00 | 178.00 | 176.00 | 176.00 | 499.4K |
| 09:45 | 176.00 | 177.00 | 175.00 | 175.00 | 254.8K |
| 09:50 | 175.00 | 176.00 | 175.00 | 175.00 | 293.8K |
| 09:55 | 175.00 | 176.00 | 174.00 | 174.00 | 1,145.1K |
| 10:00 | 173.00 | 176.00 | 173.00 | 173.00 | 336.9K |
| 10:05 | 174.00 | 174.00 | 170.00 | 171.00 | 4,094.5K |
| 10:10 | 171.00 | 173.00 | 170.00 | 170.00 | 1,815.8K |
| 10:15 | 170.00 | 173.00 | 170.00 | 172.00 | 532.6K |
| 10:20 | 171.00 | 173.00 | 171.00 | 173.00 | 280.6K |
| 10:25 | 173.00 | 174.00 | 172.00 | 174.00 | 337.9K |
| 10:30 | 175.00 | 175.00 | 173.00 | 173.00 | 341.2K |
| 10:35 | 173.00 | 173.00 | 169.00 | 169.00 | 1,607.7K |
| 10:40 | 169.00 | 171.00 | 167.00 | 170.00 | 915.7K |
| 10:45 | 170.00 | 171.00 | 168.00 | 170.00 | 789.3K |
| 10:50 | 170.00 | 170.00 | 166.00 | 170.00 | 2,790.6K |
| 10:55 | 169.00 | 169.00 | 165.00 | 166.00 | 1,404.9K |
| 11:00 | 166.00 | 169.00 | 165.00 | 169.00 | 760.5K |
| 11:05 | 168.00 | 169.00 | 168.00 | 168.00 | 594.5K |
| 11:10 | 169.00 | 169.00 | 168.00 | 168.00 | 374.0K |
| 11:15 | 169.00 | 171.00 | 169.00 | 171.00 | 990.8K |
| 11:20 | 171.00 | 171.00 | 169.00 | 170.00 | 695.0K |
| 11:25 | 169.00 | 170.00 | 169.00 | 170.00 | 345.2K |
| 14:00 | 170.00 | 171.00 | 170.00 | 171.00 | 782.5K |
| 14:05 | 172.00 | 173.00 | 172.00 | 173.00 | 267.7K |
| 14:10 | 169.00 | 172.00 | 169.00 | 172.00 | 465.5K |
| 14:15 | 172.00 | 173.00 | 172.00 | 173.00 | 226.0K |
| 14:20 | 173.00 | 173.00 | 172.00 | 173.00 | 301.3K |
| 14:25 | 173.00 | 174.00 | 172.00 | 172.00 | 554.6K |
| 14:30 | 172.00 | 173.00 | 172.00 | 173.00 | 149.4K |
| 14:35 | 173.00 | 174.00 | 172.00 | 174.00 | 445.1K |
| 14:40 | 174.00 | 174.00 | 172.00 | 173.00 | 202.9K |
| 14:45 | 174.00 | 175.00 | 173.00 | 175.00 | 403.1K |
| 14:50 | 175.00 | 177.00 | 174.00 | 177.00 | 864.6K |
| 14:55 | 177.00 | 178.00 | 175.00 | 176.00 | 429.0K |
| 15:00 | 176.00 | 176.00 | 175.00 | 176.00 | 44.1K |
| 15:05 | 176.00 | 176.00 | 175.00 | 175.00 | 101.8K |
| 15:10 | 175.00 | 176.00 | 174.00 | 174.00 | 270.1K |
| 15:15 | 174.00 | 175.00 | 174.00 | 174.00 | 241.3K |
| 15:20 | 174.00 | 174.00 | 173.00 | 173.00 | 214.8K |
| 15:25 | 173.00 | 173.00 | 172.00 | 173.00 | 273.4K |
| 15:30 | 173.00 | 173.00 | 172.00 | 173.00 | 59.1K |
| 15:35 | 172.00 | 173.00 | 172.00 | 173.00 | 65.7K |
| 15:40 | 173.00 | 173.00 | 172.00 | 172.00 | 143.4K |
| 15:45 | 173.00 | 173.00 | 172.00 | 173.00 | 458.7K |
| 16:00 | 173.00 | 173.00 | 173.00 | 173.00 | 413.3K |
| 16:05 | 173.00 | 173.00 | 173.00 | 173.00 | 44.0K |
| 16:10 | 173.00 | 173.00 | 173.00 | 173.00 | 131.2K |
| 16:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |