172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 162.00 | 148.00 | 161.00 | 7,463.5K |
| 09:05 | 163.00 | 163.00 | 159.00 | 160.00 | 2,107.3K |
| 09:10 | 159.00 | 162.00 | 159.00 | 161.00 | 3,118.2K |
| 09:15 | 161.00 | 164.00 | 160.00 | 164.00 | 1,126.3K |
| 09:20 | 164.00 | 167.00 | 163.00 | 167.00 | 1,499.5K |
| 09:25 | 167.00 | 169.00 | 166.00 | 169.00 | 697.6K |
| 09:30 | 169.00 | 169.00 | 165.00 | 166.00 | 837.3K |
| 09:35 | 166.00 | 166.00 | 165.00 | 165.00 | 649.8K |
| 09:40 | 166.00 | 166.00 | 164.00 | 165.00 | 643.3K |
| 09:45 | 166.00 | 169.00 | 165.00 | 167.00 | 517.7K |
| 09:50 | 168.00 | 168.00 | 166.00 | 166.00 | 594.0K |
| 09:55 | 167.00 | 167.00 | 166.00 | 167.00 | 45.7K |
| 10:00 | 167.00 | 167.00 | 166.00 | 167.00 | 95.5K |
| 10:05 | 167.00 | 167.00 | 166.00 | 166.00 | 71.9K |
| 10:10 | 167.00 | 167.00 | 166.00 | 167.00 | 50.7K |
| 10:15 | 167.00 | 168.00 | 167.00 | 167.00 | 276.8K |
| 10:20 | 168.00 | 168.00 | 166.00 | 166.00 | 303.3K |
| 10:25 | 167.00 | 168.00 | 166.00 | 166.00 | 550.9K |
| 10:30 | 167.00 | 168.00 | 167.00 | 167.00 | 99.0K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 13.8K |
| 10:40 | 167.00 | 168.00 | 167.00 | 167.00 | 395.0K |
| 10:45 | 168.00 | 168.00 | 167.00 | 167.00 | 132.6K |
| 10:50 | 168.00 | 168.00 | 167.00 | 168.00 | 9.8K |
| 10:55 | 167.00 | 168.00 | 167.00 | 167.00 | 265.2K |
| 11:00 | 168.00 | 169.00 | 167.00 | 168.00 | 376.7K |
| 11:05 | 168.00 | 169.00 | 168.00 | 169.00 | 92.6K |
| 11:10 | 168.00 | 169.00 | 168.00 | 169.00 | 32.0K |
| 11:15 | 168.00 | 169.00 | 166.00 | 166.00 | 628.1K |
| 11:20 | 166.00 | 168.00 | 166.00 | 168.00 | 160.2K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 9.3K |
| 11:30 | 168.00 | 168.00 | 167.00 | 167.00 | 258.0K |
| 11:35 | 168.00 | 168.00 | 167.00 | 167.00 | 49.9K |
| 11:40 | 167.00 | 167.00 | 167.00 | 167.00 | 59.9K |
| 11:45 | 168.00 | 168.00 | 167.00 | 168.00 | 184.6K |
| 11:50 | 168.00 | 168.00 | 167.00 | 168.00 | 16.1K |
| 11:55 | 168.00 | 169.00 | 168.00 | 169.00 | 339.3K |
| 13:30 | 169.00 | 170.00 | 169.00 | 170.00 | 522.9K |
| 13:35 | 170.00 | 170.00 | 168.00 | 168.00 | 462.3K |
| 13:40 | 168.00 | 168.00 | 167.00 | 168.00 | 215.0K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 26.5K |
| 13:50 | 168.00 | 168.00 | 167.00 | 168.00 | 257.4K |
| 13:55 | 168.00 | 168.00 | 167.00 | 167.00 | 1.4K |
| 14:00 | 167.00 | 168.00 | 167.00 | 168.00 | 115.3K |
| 14:05 | 168.00 | 168.00 | 167.00 | 167.00 | 463.3K |
| 14:10 | 167.00 | 168.00 | 167.00 | 167.00 | 42.2K |
| 14:15 | 167.00 | 168.00 | 167.00 | 168.00 | 267.9K |
| 14:20 | 168.00 | 168.00 | 167.00 | 167.00 | 63.9K |
| 14:25 | 167.00 | 168.00 | 167.00 | 167.00 | 38.2K |
| 14:30 | 167.00 | 168.00 | 167.00 | 168.00 | 0.9K |
| 14:35 | 168.00 | 168.00 | 167.00 | 167.00 | 63.3K |
| 14:40 | 167.00 | 168.00 | 167.00 | 167.00 | 12.2K |
| 14:45 | 168.00 | 168.00 | 165.00 | 166.00 | 974.0K |
| 14:50 | 166.00 | 167.00 | 165.00 | 166.00 | 503.7K |
| 14:55 | 166.00 | 166.00 | 165.00 | 166.00 | 50.8K |
| 15:00 | 166.00 | 167.00 | 166.00 | 166.00 | 41.3K |
| 15:05 | 167.00 | 167.00 | 166.00 | 167.00 | 47.0K |
| 15:10 | 166.00 | 167.00 | 166.00 | 166.00 | 185.7K |
| 15:15 | 166.00 | 167.00 | 165.00 | 166.00 | 365.0K |
| 15:20 | 166.00 | 166.00 | 165.00 | 166.00 | 14.9K |
| 15:25 | 166.00 | 166.00 | 165.00 | 166.00 | 64.0K |
| 15:30 | 166.00 | 167.00 | 165.00 | 166.00 | 148.0K |
| 15:35 | 166.00 | 166.00 | 165.00 | 165.00 | 407.4K |
| 15:40 | 166.00 | 166.00 | 165.00 | 166.00 | 55.6K |
| 15:45 | 167.00 | 167.00 | 166.00 | 166.00 | 79.7K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 105.1K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |