172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 180.00 | 177.00 | 178.00 | 1,622.5K |
| 09:05 | 178.00 | 180.00 | 178.00 | 179.00 | 607.4K |
| 09:10 | 179.00 | 179.00 | 177.00 | 178.00 | 229.7K |
| 09:15 | 177.00 | 177.00 | 176.00 | 176.00 | 476.6K |
| 09:20 | 177.00 | 177.00 | 176.00 | 176.00 | 296.3K |
| 09:25 | 175.00 | 176.00 | 175.00 | 175.00 | 342.8K |
| 09:30 | 176.00 | 176.00 | 175.00 | 175.00 | 26.4K |
| 09:35 | 175.00 | 177.00 | 175.00 | 177.00 | 130.5K |
| 09:40 | 177.00 | 177.00 | 176.00 | 176.00 | 76.1K |
| 09:45 | 176.00 | 177.00 | 176.00 | 176.00 | 22.6K |
| 09:50 | 177.00 | 177.00 | 176.00 | 177.00 | 26.6K |
| 09:55 | 176.00 | 177.00 | 176.00 | 177.00 | 97.5K |
| 10:00 | 175.00 | 177.00 | 175.00 | 176.00 | 48.1K |
| 10:05 | 176.00 | 176.00 | 175.00 | 175.00 | 520.4K |
| 10:10 | 176.00 | 176.00 | 175.00 | 175.00 | 268.4K |
| 10:15 | 175.00 | 176.00 | 175.00 | 176.00 | 47.7K |
| 10:20 | 175.00 | 176.00 | 175.00 | 175.00 | 246.0K |
| 10:25 | 175.00 | 175.00 | 174.00 | 174.00 | 620.9K |
| 10:30 | 174.00 | 175.00 | 174.00 | 174.00 | 48.4K |
| 10:35 | 175.00 | 175.00 | 174.00 | 175.00 | 208.5K |
| 10:40 | 174.00 | 175.00 | 174.00 | 175.00 | 54.2K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 104.9K |
| 10:50 | 174.00 | 175.00 | 174.00 | 175.00 | 9.8K |
| 10:55 | 174.00 | 175.00 | 174.00 | 175.00 | 4.7K |
| 11:00 | 174.00 | 175.00 | 174.00 | 175.00 | 199.1K |
| 11:05 | 175.00 | 175.00 | 174.00 | 175.00 | 273.1K |
| 11:10 | 174.00 | 175.00 | 174.00 | 174.00 | 83.3K |
| 11:15 | 174.00 | 175.00 | 174.00 | 175.00 | 24.9K |
| 11:20 | 174.00 | 175.00 | 174.00 | 175.00 | 22.4K |
| 11:25 | 175.00 | 175.00 | 175.00 | 175.00 | 6.0K |
| 11:30 | 174.00 | 175.00 | 174.00 | 175.00 | 51.0K |
| 11:35 | 174.00 | 175.00 | 174.00 | 174.00 | 15.2K |
| 11:40 | 174.00 | 175.00 | 174.00 | 175.00 | 14.4K |
| 11:45 | 175.00 | 175.00 | 174.00 | 174.00 | 70.3K |
| 11:50 | 174.00 | 175.00 | 174.00 | 175.00 | 4.6K |
| 11:55 | 175.00 | 175.00 | 175.00 | 175.00 | 28.9K |
| 13:30 | 175.00 | 176.00 | 174.00 | 174.00 | 514.8K |
| 13:35 | 174.00 | 174.00 | 173.00 | 174.00 | 31.4K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 82.5K |
| 13:45 | 174.00 | 174.00 | 173.00 | 174.00 | 24.5K |
| 13:50 | 173.00 | 174.00 | 173.00 | 173.00 | 4.9K |
| 13:55 | 173.00 | 175.00 | 173.00 | 175.00 | 154.2K |
| 14:00 | 175.00 | 175.00 | 174.00 | 174.00 | 42.8K |
| 14:05 | 173.00 | 174.00 | 173.00 | 174.00 | 51.1K |
| 14:10 | 173.00 | 174.00 | 173.00 | 174.00 | 48.9K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 5.5K |
| 14:20 | 173.00 | 174.00 | 173.00 | 174.00 | 138.9K |
| 14:25 | 173.00 | 174.00 | 173.00 | 174.00 | 20.6K |
| 14:30 | 173.00 | 174.00 | 173.00 | 173.00 | 234.9K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 32.7K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 3.3K |
| 14:45 | 173.00 | 174.00 | 173.00 | 173.00 | 11.4K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 429.5K |
| 14:55 | 172.00 | 173.00 | 172.00 | 173.00 | 48.2K |
| 15:00 | 172.00 | 173.00 | 172.00 | 173.00 | 74.2K |
| 15:05 | 173.00 | 173.00 | 172.00 | 173.00 | 74.3K |
| 15:10 | 172.00 | 173.00 | 172.00 | 173.00 | 225.1K |
| 15:15 | 173.00 | 173.00 | 172.00 | 172.00 | 527.7K |
| 15:20 | 171.00 | 172.00 | 171.00 | 172.00 | 124.7K |
| 15:25 | 172.00 | 173.00 | 172.00 | 173.00 | 65.3K |
| 15:30 | 172.00 | 173.00 | 172.00 | 173.00 | 323.6K |
| 15:35 | 172.00 | 173.00 | 172.00 | 173.00 | 38.3K |
| 15:40 | 172.00 | 173.00 | 172.00 | 173.00 | 185.8K |
| 15:45 | 174.00 | 174.00 | 173.00 | 174.00 | 473.2K |
| 16:00 | 173.00 | 173.00 | 173.00 | 173.00 | 997.3K |
| 16:05 | 173.00 | 173.00 | 173.00 | 173.00 | 7.6K |
| 16:10 | 173.00 | 173.00 | 173.00 | 173.00 | 15.2K |
| 16:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |