172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 162.00 | 163.00 | 209.6K |
| 09:05 | 162.00 | 163.00 | 161.00 | 162.00 | 620.9K |
| 09:10 | 162.00 | 162.00 | 160.00 | 162.00 | 624.1K |
| 09:15 | 161.00 | 164.00 | 161.00 | 163.00 | 340.7K |
| 09:20 | 164.00 | 164.00 | 163.00 | 164.00 | 33.1K |
| 09:25 | 164.00 | 164.00 | 162.00 | 162.00 | 144.5K |
| 09:30 | 162.00 | 163.00 | 162.00 | 163.00 | 22.8K |
| 09:35 | 163.00 | 163.00 | 162.00 | 163.00 | 25.4K |
| 09:40 | 163.00 | 163.00 | 162.00 | 163.00 | 33.7K |
| 09:45 | 162.00 | 164.00 | 162.00 | 164.00 | 68.5K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 30.5K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 11.3K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 57.4K |
| 10:05 | 163.00 | 163.00 | 161.00 | 161.00 | 266.6K |
| 10:10 | 162.00 | 162.00 | 161.00 | 162.00 | 72.2K |
| 10:15 | 162.00 | 162.00 | 161.00 | 162.00 | 231.5K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 18.4K |
| 10:25 | 162.00 | 162.00 | 161.00 | 161.00 | 80.4K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 7.4K |
| 10:35 | 162.00 | 162.00 | 161.00 | 162.00 | 38.8K |
| 10:40 | 162.00 | 162.00 | 161.00 | 161.00 | 148.0K |
| 10:45 | 161.00 | 162.00 | 161.00 | 162.00 | 79.1K |
| 10:50 | 161.00 | 162.00 | 161.00 | 161.00 | 2.5K |
| 10:55 | 161.00 | 162.00 | 161.00 | 162.00 | 5.5K |
| 11:00 | 162.00 | 162.00 | 161.00 | 162.00 | 235.1K |
| 11:05 | 162.00 | 162.00 | 161.00 | 162.00 | 220.3K |
| 11:10 | 161.00 | 162.00 | 161.00 | 162.00 | 3.3K |
| 11:15 | 162.00 | 162.00 | 161.00 | 162.00 | 30.9K |
| 11:20 | 161.00 | 162.00 | 161.00 | 162.00 | 34.8K |
| 11:25 | 162.00 | 162.00 | 161.00 | 162.00 | 16.9K |
| 11:30 | 162.00 | 162.00 | 161.00 | 161.00 | 140.2K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 40.1K |
| 11:40 | 162.00 | 162.00 | 161.00 | 161.00 | 50.4K |
| 11:45 | 162.00 | 162.00 | 161.00 | 162.00 | 254.2K |
| 11:50 | 162.00 | 163.00 | 162.00 | 163.00 | 47.8K |
| 11:55 | 163.00 | 163.00 | 163.00 | 163.00 | 196.5K |
| 13:30 | 162.00 | 162.00 | 161.00 | 162.00 | 407.3K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 34.7K |
| 13:40 | 162.00 | 163.00 | 162.00 | 163.00 | 66.3K |
| 13:45 | 162.00 | 162.00 | 161.00 | 162.00 | 35.3K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 30.3K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 68.5K |
| 14:00 | 161.00 | 162.00 | 161.00 | 161.00 | 86.3K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 166.8K |
| 14:10 | 162.00 | 162.00 | 161.00 | 162.00 | 40.5K |
| 14:15 | 162.00 | 162.00 | 161.00 | 162.00 | 47.7K |
| 14:20 | 161.00 | 162.00 | 161.00 | 162.00 | 57.1K |
| 14:25 | 161.00 | 162.00 | 161.00 | 162.00 | 27.7K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 14:35 | 161.00 | 162.00 | 161.00 | 162.00 | 3.7K |
| 14:40 | 162.00 | 162.00 | 161.00 | 161.00 | 30.3K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 45.0K |
| 14:50 | 161.00 | 162.00 | 161.00 | 162.00 | 106.6K |
| 14:55 | 161.00 | 162.00 | 161.00 | 162.00 | 3.7K |
| 15:00 | 162.00 | 162.00 | 161.00 | 161.00 | 8.6K |
| 15:05 | 162.00 | 162.00 | 161.00 | 162.00 | 15.8K |
| 15:10 | 162.00 | 162.00 | 161.00 | 162.00 | 38.4K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 71.1K |
| 15:20 | 162.00 | 162.00 | 161.00 | 162.00 | 191.5K |
| 15:25 | 161.00 | 161.00 | 161.00 | 161.00 | 3.8K |
| 15:30 | 162.00 | 162.00 | 161.00 | 162.00 | 18.1K |
| 15:35 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 15:40 | 162.00 | 162.00 | 161.00 | 161.00 | 218.8K |
| 15:45 | 161.00 | 162.00 | 161.00 | 161.00 | 690.1K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 515.2K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |