172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 180.00 | 177.00 | 177.00 | 1,571.2K |
| 09:05 | 177.00 | 178.00 | 177.00 | 177.00 | 334.9K |
| 09:10 | 177.00 | 178.00 | 177.00 | 177.00 | 171.4K |
| 09:15 | 177.00 | 178.00 | 177.00 | 178.00 | 75.3K |
| 09:20 | 178.00 | 178.00 | 177.00 | 177.00 | 344.3K |
| 09:25 | 177.00 | 177.00 | 176.00 | 176.00 | 510.2K |
| 09:30 | 176.00 | 177.00 | 176.00 | 176.00 | 201.0K |
| 09:35 | 176.00 | 177.00 | 175.00 | 176.00 | 160.1K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 144.8K |
| 09:45 | 176.00 | 177.00 | 176.00 | 177.00 | 319.0K |
| 09:50 | 177.00 | 178.00 | 177.00 | 178.00 | 63.9K |
| 09:55 | 178.00 | 178.00 | 177.00 | 177.00 | 221.8K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 113.2K |
| 10:05 | 178.00 | 178.00 | 177.00 | 177.00 | 299.1K |
| 10:10 | 177.00 | 177.00 | 176.00 | 176.00 | 280.8K |
| 10:15 | 176.00 | 176.00 | 175.00 | 176.00 | 144.8K |
| 10:20 | 175.00 | 176.00 | 175.00 | 176.00 | 71.6K |
| 10:25 | 176.00 | 177.00 | 175.00 | 176.00 | 70.5K |
| 10:30 | 176.00 | 177.00 | 175.00 | 175.00 | 132.4K |
| 10:35 | 176.00 | 176.00 | 175.00 | 176.00 | 26.6K |
| 10:40 | 176.00 | 176.00 | 176.00 | 176.00 | 9.9K |
| 10:45 | 177.00 | 178.00 | 177.00 | 177.00 | 121.2K |
| 10:50 | 177.00 | 177.00 | 176.00 | 176.00 | 9.3K |
| 10:55 | 176.00 | 176.00 | 175.00 | 176.00 | 119.0K |
| 11:00 | 175.00 | 177.00 | 175.00 | 177.00 | 37.9K |
| 11:05 | 176.00 | 177.00 | 176.00 | 177.00 | 73.5K |
| 11:10 | 177.00 | 178.00 | 176.00 | 177.00 | 49.5K |
| 11:15 | 178.00 | 178.00 | 177.00 | 177.00 | 13.7K |
| 11:20 | 177.00 | 178.00 | 177.00 | 177.00 | 42.8K |
| 11:25 | 177.00 | 177.00 | 177.00 | 177.00 | 3.7K |
| 14:00 | 177.00 | 177.00 | 176.00 | 176.00 | 56.9K |
| 14:05 | 176.00 | 177.00 | 176.00 | 177.00 | 22.6K |
| 14:10 | 177.00 | 178.00 | 176.00 | 177.00 | 47.3K |
| 14:15 | 177.00 | 177.00 | 176.00 | 176.00 | 210.7K |
| 14:20 | 176.00 | 177.00 | 176.00 | 177.00 | 175.6K |
| 14:25 | 177.00 | 177.00 | 176.00 | 177.00 | 280.9K |
| 14:30 | 176.00 | 177.00 | 176.00 | 176.00 | 60.7K |
| 14:35 | 176.00 | 177.00 | 176.00 | 177.00 | 13.1K |
| 14:40 | 176.00 | 177.00 | 176.00 | 176.00 | 11.6K |
| 14:45 | 176.00 | 176.00 | 176.00 | 176.00 | 310.1K |
| 14:50 | 175.00 | 176.00 | 174.00 | 174.00 | 724.3K |
| 14:55 | 175.00 | 175.00 | 174.00 | 174.00 | 138.9K |
| 15:00 | 175.00 | 175.00 | 174.00 | 175.00 | 108.7K |
| 15:05 | 175.00 | 175.00 | 174.00 | 175.00 | 37.2K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 5.5K |
| 15:15 | 174.00 | 175.00 | 174.00 | 175.00 | 110.3K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 100.1K |
| 15:25 | 175.00 | 175.00 | 174.00 | 174.00 | 62.3K |
| 15:30 | 175.00 | 175.00 | 174.00 | 174.00 | 7.6K |
| 15:35 | 174.00 | 175.00 | 174.00 | 175.00 | 441.5K |
| 15:40 | 174.00 | 175.00 | 174.00 | 175.00 | 49.2K |
| 15:45 | 174.00 | 175.00 | 174.00 | 175.00 | 143.7K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 202.5K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 8.4K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |