172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 182.00 | 178.00 | 179.00 | 4,382.8K |
| 09:05 | 179.00 | 179.00 | 177.00 | 178.00 | 479.6K |
| 09:10 | 178.00 | 179.00 | 176.00 | 176.00 | 1,186.2K |
| 09:15 | 176.00 | 177.00 | 175.00 | 177.00 | 475.6K |
| 09:20 | 177.00 | 177.00 | 176.00 | 177.00 | 319.5K |
| 09:25 | 176.00 | 177.00 | 176.00 | 176.00 | 371.4K |
| 09:30 | 176.00 | 177.00 | 176.00 | 176.00 | 164.6K |
| 09:35 | 177.00 | 177.00 | 176.00 | 177.00 | 91.6K |
| 09:40 | 177.00 | 178.00 | 176.00 | 178.00 | 901.3K |
| 09:45 | 178.00 | 179.00 | 178.00 | 179.00 | 405.8K |
| 09:50 | 179.00 | 179.00 | 178.00 | 179.00 | 466.7K |
| 09:55 | 179.00 | 179.00 | 178.00 | 179.00 | 276.3K |
| 10:00 | 179.00 | 180.00 | 179.00 | 179.00 | 797.9K |
| 10:05 | 178.00 | 179.00 | 178.00 | 179.00 | 610.5K |
| 10:10 | 179.00 | 180.00 | 179.00 | 180.00 | 166.3K |
| 10:15 | 179.00 | 182.00 | 179.00 | 181.00 | 3,188.7K |
| 10:20 | 181.00 | 181.00 | 179.00 | 180.00 | 671.7K |
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 445.5K |
| 10:30 | 179.00 | 180.00 | 178.00 | 179.00 | 496.7K |
| 10:35 | 179.00 | 179.00 | 179.00 | 179.00 | 97.1K |
| 10:40 | 179.00 | 180.00 | 179.00 | 179.00 | 70.2K |
| 10:45 | 179.00 | 180.00 | 179.00 | 179.00 | 198.3K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 52.4K |
| 10:55 | 179.00 | 180.00 | 179.00 | 179.00 | 52.9K |
| 11:00 | 179.00 | 180.00 | 179.00 | 179.00 | 97.9K |
| 11:05 | 179.00 | 180.00 | 179.00 | 180.00 | 637.6K |
| 11:10 | 179.00 | 180.00 | 179.00 | 179.00 | 37.3K |
| 11:15 | 179.00 | 180.00 | 179.00 | 179.00 | 54.7K |
| 11:20 | 180.00 | 180.00 | 179.00 | 180.00 | 112.3K |
| 11:25 | 180.00 | 180.00 | 179.00 | 180.00 | 35.6K |
| 14:00 | 180.00 | 181.00 | 179.00 | 181.00 | 965.9K |
| 14:05 | 180.00 | 181.00 | 179.00 | 179.00 | 662.7K |
| 14:10 | 180.00 | 180.00 | 179.00 | 179.00 | 167.0K |
| 14:15 | 180.00 | 180.00 | 178.00 | 178.00 | 475.7K |
| 14:20 | 178.00 | 179.00 | 178.00 | 178.00 | 1,200.0K |
| 14:25 | 178.00 | 178.00 | 177.00 | 178.00 | 99.8K |
| 14:30 | 178.00 | 178.00 | 177.00 | 177.00 | 479.4K |
| 14:35 | 177.00 | 178.00 | 177.00 | 178.00 | 173.7K |
| 14:40 | 177.00 | 178.00 | 177.00 | 177.00 | 192.7K |
| 14:45 | 176.00 | 177.00 | 176.00 | 177.00 | 101.1K |
| 14:50 | 177.00 | 178.00 | 177.00 | 177.00 | 109.8K |
| 14:55 | 177.00 | 178.00 | 176.00 | 176.00 | 206.8K |
| 15:00 | 176.00 | 177.00 | 176.00 | 177.00 | 20.9K |
| 15:05 | 177.00 | 177.00 | 176.00 | 176.00 | 487.7K |
| 15:10 | 176.00 | 176.00 | 175.00 | 176.00 | 85.5K |
| 15:15 | 176.00 | 176.00 | 175.00 | 176.00 | 199.5K |
| 15:20 | 176.00 | 177.00 | 175.00 | 176.00 | 179.7K |
| 15:25 | 177.00 | 177.00 | 176.00 | 177.00 | 5.2K |
| 15:30 | 176.00 | 176.00 | 176.00 | 176.00 | 120.9K |
| 15:35 | 176.00 | 177.00 | 175.00 | 176.00 | 731.4K |
| 15:40 | 177.00 | 177.00 | 176.00 | 177.00 | 88.7K |
| 15:45 | 177.00 | 177.00 | 176.00 | 176.00 | 642.4K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 1,088.2K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 29.3K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 82.7K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |