Pullup Entertainment

ALPUL
🏛️ france →
22.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.06 19.06 18.96 18.96 0.5K
09:01 18.96 18.96 18.96 18.96 0.1K
09:05 18.96 18.96 18.96 18.96 0.1K
09:07 19.00 19.00 19.00 19.00 0.4K
09:10 19.04 19.04 19.04 19.04 0.0K
09:15 18.88 18.88 18.88 18.88 0.3K
09:22 18.86 18.86 18.86 18.86 0.1K
09:36 18.94 18.94 18.94 18.94 1.7K
09:37 18.96 18.96 18.96 18.96 0.3K
09:39 19.08 19.08 19.00 19.00 0.5K
09:40 18.94 18.94 18.94 18.94 0.1K
09:43 18.92 18.92 18.92 18.92 0.0K
09:44 18.92 18.92 18.92 18.92 0.0K
09:48 18.94 18.94 18.94 18.94 0.1K
09:49 18.88 18.88 18.88 18.88 0.2K
10:04 18.86 18.86 18.86 18.86 0.3K
10:36 18.88 18.88 18.88 18.88 0.0K
10:37 18.88 18.88 18.88 18.88 0.0K
10:40 18.92 18.92 18.92 18.92 0.0K
10:46 18.88 18.88 18.88 18.88 0.0K
10:49 18.84 18.88 18.80 18.80 1.2K
10:50 18.90 18.94 18.87 18.94 0.6K
11:07 18.96 18.96 18.96 18.96 0.1K
11:12 18.88 18.88 18.88 18.88 0.2K
11:13 18.86 18.86 18.86 18.86 0.1K
11:18 18.82 18.82 18.82 18.82 0.2K
11:21 18.82 18.82 18.82 18.82 0.4K
11:26 18.82 18.82 18.82 18.82 0.1K
11:31 18.86 18.86 18.86 18.86 0.0K
11:35 18.84 18.84 18.84 18.84 0.0K
11:47 18.84 18.84 18.84 18.84 0.0K
12:08 18.86 18.86 18.86 18.86 0.1K
12:27 18.88 18.88 18.88 18.88 0.1K
12:32 18.84 18.84 18.84 18.84 0.1K
12:45 18.98 18.98 18.98 18.98 0.3K
12:51 19.02 19.02 19.02 19.02 0.3K
12:58 18.98 18.98 18.98 18.98 0.0K
13:01 18.98 18.98 18.98 18.98 0.1K
13:07 18.98 18.98 18.98 18.98 0.2K
13:08 19.00 19.00 19.00 19.00 0.1K
13:10 19.04 19.04 19.04 19.04 0.0K
14:15 19.00 19.00 19.00 19.00 0.1K
14:18 19.06 19.06 19.06 19.06 1.0K
14:25 19.00 19.00 19.00 19.00 0.1K
14:33 18.98 18.98 18.98 18.98 0.0K
14:40 19.00 19.00 19.00 19.00 0.1K
14:48 19.00 19.00 19.00 19.00 0.2K
14:51 19.00 19.00 19.00 19.00 0.0K
14:55 19.02 19.02 19.02 19.02 0.0K
14:59 19.00 19.00 19.00 19.00 0.1K
15:08 18.98 18.98 18.98 18.98 0.0K
15:25 19.02 19.02 19.02 19.02 0.0K
15:30 19.00 19.00 19.00 19.00 0.1K
15:37 19.02 19.02 19.02 19.02 0.0K
15:53 19.00 19.00 19.00 19.00 0.1K
16:15 19.00 19.00 19.00 19.00 0.1K
16:24 19.00 19.00 18.98 18.98 0.0K
16:30 19.00 19.00 19.00 19.00 0.0K
16:44 19.00 19.00 19.00 19.00 0.0K
16:46 19.00 19.00 19.00 19.00 0.1K
16:48 19.02 19.02 19.02 19.02 0.0K
16:51 19.00 19.00 19.00 19.00 0.1K
16:57 19.02 19.02 19.02 19.02 0.0K
17:04 19.00 19.00 19.00 19.00 0.2K
17:06 19.00 19.00 19.00 19.00 0.0K
17:09 18.98 18.98 18.98 18.98 0.1K
17:12 18.98 18.98 18.98 18.98 0.1K
17:13 19.00 19.16 19.00 19.16 0.5K
17:14 19.10 19.10 19.10 19.10 0.2K
17:15 19.20 19.20 19.20 19.20 0.0K
17:16 19.36 19.36 19.36 19.36 0.1K
17:19 19.32 19.32 19.32 19.32 0.1K
17:21 19.32 19.32 19.32 19.32 0.1K
17:22 19.36 19.36 19.36 19.36 0.0K
17:26 19.40 19.40 19.40 19.40 0.0K
17:28 19.34 19.40 19.34 19.40 0.2K
17:29 19.42 19.42 19.42 19.42 0.3K
17:35 19.32 19.32 19.32 19.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available