22.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.15 | 22.55 | 21.15 | 22.40 | 0.0M |
| 2024-12-30 | 21.65 | 22.20 | 20.60 | 21.15 | 0.0M |
| 2024-12-27 | 20.45 | 21.95 | 20.45 | 21.60 | 0.1M |
| 2024-12-24 | 19.76 | 20.65 | 19.74 | 20.40 | 0.0M |
| 2024-12-23 | 18.70 | 19.96 | 18.32 | 19.74 | 0.0M |
| 2024-12-20 | 19.14 | 19.54 | 18.40 | 18.70 | 0.0M |
| 2024-12-19 | 18.36 | 19.44 | 18.32 | 19.14 | 0.0M |
| 2024-12-18 | 19.80 | 19.80 | 18.52 | 18.82 | 0.1M |
| 2024-12-17 | 19.82 | 20.35 | 19.64 | 19.72 | 0.0M |
| 2024-12-16 | 19.76 | 20.15 | 19.08 | 19.80 | 0.0M |
| 2024-12-13 | 22.00 | 22.15 | 19.24 | 19.80 | 0.2M |
| 2024-12-12 | 21.95 | 22.00 | 21.30 | 21.55 | 0.0M |
| 2024-12-11 | 21.35 | 22.15 | 21.20 | 22.00 | 0.0M |
| 2024-12-10 | 21.70 | 22.00 | 21.25 | 21.35 | 0.0M |
| 2024-12-09 | 22.05 | 22.70 | 21.35 | 21.45 | 0.0M |
| 2024-12-06 | 21.60 | 22.35 | 21.60 | 22.05 | 0.0M |
| 2024-12-05 | 20.55 | 22.30 | 20.55 | 22.00 | 0.0M |
| 2024-12-04 | 19.80 | 21.00 | 19.60 | 20.55 | 0.0M |
| 2024-12-03 | 18.98 | 20.10 | 18.88 | 19.78 | 0.0M |
| 2024-12-02 | 20.45 | 21.15 | 18.82 | 18.98 | 0.0M |
| 2024-11-29 | 19.72 | 20.65 | 19.60 | 20.65 | 0.0M |
| 2024-11-28 | 19.90 | 20.20 | 19.30 | 19.64 | 0.0M |
| 2024-11-27 | 20.20 | 20.20 | 19.70 | 19.86 | 0.0M |
| 2024-11-26 | 19.92 | 20.45 | 19.60 | 20.20 | 0.0M |
| 2024-11-25 | 18.96 | 20.25 | 18.62 | 19.90 | 0.1M |
| 2024-11-22 | 17.14 | 18.60 | 17.00 | 18.34 | 0.0M |
| 2024-11-21 | 18.16 | 18.16 | 16.76 | 17.06 | 0.1M |
| 2024-11-20 | 19.04 | 19.28 | 18.06 | 18.12 | 0.0M |
| 2024-11-19 | 19.46 | 19.80 | 18.60 | 19.00 | 0.0M |
| 2024-11-18 | 19.10 | 19.62 | 18.62 | 19.44 | 0.0M |
| 2024-11-15 | 19.56 | 19.62 | 18.78 | 18.92 | 0.0M |
| 2024-11-14 | 20.25 | 20.35 | 19.42 | 19.56 | 0.0M |
| 2024-11-13 | 21.00 | 21.40 | 20.15 | 20.20 | 0.0M |
| 2024-11-12 | 21.25 | 21.45 | 20.60 | 20.95 | 0.0M |
| 2024-11-11 | 21.00 | 21.55 | 20.55 | 21.25 | 0.0M |
| 2024-11-08 | 21.00 | 21.55 | 21.00 | 21.10 | 0.0M |
| 2024-11-07 | 21.00 | 21.80 | 21.00 | 21.00 | 0.0M |
| 2024-11-06 | 20.90 | 21.35 | 20.35 | 21.00 | 0.0M |
| 2024-11-05 | 20.35 | 21.35 | 20.05 | 21.20 | 0.0M |
| 2024-11-04 | 20.70 | 20.75 | 20.10 | 20.35 | 0.0M |
| 2024-11-01 | 21.00 | 21.45 | 20.50 | 20.55 | 0.0M |
| 2024-10-31 | 20.75 | 21.30 | 20.55 | 21.05 | 0.0M |
| 2024-10-30 | 21.20 | 21.45 | 20.65 | 20.75 | 0.0M |
| 2024-10-29 | 21.05 | 21.70 | 20.85 | 21.25 | 0.0M |
| 2024-10-28 | 20.50 | 21.30 | 19.64 | 21.00 | 0.0M |
| 2024-10-25 | 20.50 | 20.75 | 19.92 | 20.45 | 0.0M |
| 2024-10-24 | 21.00 | 21.45 | 20.40 | 20.40 | 0.0M |
| 2024-10-23 | 20.75 | 21.10 | 20.55 | 20.90 | 0.0M |
| 2024-10-22 | 20.40 | 21.10 | 20.20 | 20.80 | 0.0M |
| 2024-10-21 | 19.72 | 20.80 | 19.28 | 20.35 | 0.0M |
| 2024-10-18 | 22.10 | 22.30 | 19.94 | 20.05 | 0.1M |
| 2024-10-17 | 22.30 | 24.00 | 21.60 | 22.35 | 0.1M |
| 2024-10-16 | 21.00 | 21.50 | 19.80 | 19.92 | 0.1M |
| 2024-10-15 | 22.00 | 22.20 | 20.90 | 21.15 | 0.0M |
| 2024-10-14 | 22.05 | 22.30 | 21.80 | 22.05 | 0.0M |
| 2024-10-11 | 21.85 | 22.20 | 21.25 | 22.05 | 0.0M |
| 2024-10-10 | 22.10 | 22.35 | 21.55 | 21.75 | 0.0M |
| 2024-10-09 | 22.50 | 23.30 | 22.20 | 22.50 | 0.0M |
| 2024-10-08 | 21.40 | 22.70 | 20.90 | 22.50 | 0.0M |
| 2024-10-07 | 21.10 | 22.50 | 20.80 | 21.45 | 0.0M |
| 2024-10-04 | 20.40 | 21.50 | 20.30 | 21.05 | 0.0M |
| 2024-10-03 | 21.10 | 21.10 | 20.00 | 20.40 | 0.0M |
| 2024-10-02 | 21.00 | 21.70 | 20.00 | 21.10 | 0.0M |
| 2024-10-01 | 22.40 | 23.20 | 21.60 | 21.60 | 0.0M |
| 2024-09-30 | 22.70 | 22.70 | 21.50 | 22.30 | 0.0M |
| 2024-09-27 | 21.70 | 23.00 | 21.65 | 22.70 | 0.0M |
| 2024-09-26 | 21.20 | 21.85 | 20.70 | 21.50 | 0.0M |
| 2024-09-25 | 21.40 | 21.85 | 20.85 | 21.20 | 0.0M |
| 2024-09-24 | 21.75 | 21.95 | 20.85 | 21.40 | 0.0M |
| 2024-09-23 | 22.60 | 23.10 | 20.85 | 21.60 | 0.0M |
| 2024-09-20 | 21.95 | 22.60 | 21.55 | 22.40 | 0.0M |
| 2024-09-19 | 20.70 | 21.95 | 20.15 | 21.95 | 0.0M |
| 2024-09-18 | 20.65 | 20.70 | 19.76 | 20.70 | 0.0M |
| 2024-09-17 | 20.95 | 21.70 | 20.50 | 20.65 | 0.0M |
| 2024-09-16 | 20.80 | 21.30 | 20.40 | 20.80 | 0.0M |
| 2024-09-13 | 19.00 | 20.80 | 18.46 | 20.55 | 0.1M |
| 2024-09-12 | 19.38 | 19.60 | 18.80 | 19.00 | 0.0M |
| 2024-09-11 | 19.84 | 20.75 | 19.10 | 19.50 | 0.1M |
| 2024-09-10 | 19.24 | 19.52 | 18.18 | 19.10 | 0.0M |
| 2024-09-09 | 19.30 | 20.40 | 18.94 | 19.46 | 0.1M |
| 2024-09-06 | 17.74 | 19.30 | 17.68 | 18.92 | 0.1M |
| 2024-09-05 | 17.10 | 18.80 | 16.80 | 17.46 | 0.0M |
| 2024-09-04 | 16.58 | 17.06 | 16.36 | 16.80 | 0.0M |
| 2024-09-03 | 16.88 | 17.04 | 16.32 | 16.58 | 0.0M |
| 2024-09-02 | 16.84 | 17.12 | 16.60 | 16.88 | 0.0M |
| 2024-08-30 | 16.52 | 16.86 | 16.52 | 16.80 | 0.0M |
| 2024-08-29 | 16.46 | 16.50 | 15.80 | 16.50 | 0.0M |
| 2024-08-28 | 16.70 | 16.78 | 16.30 | 16.46 | 0.0M |
| 2024-08-27 | 16.84 | 16.88 | 16.28 | 16.82 | 0.0M |
| 2024-08-26 | 17.60 | 17.82 | 16.54 | 16.84 | 0.0M |
| 2024-08-23 | 16.96 | 17.64 | 16.38 | 17.60 | 0.0M |
| 2024-08-22 | 16.20 | 17.24 | 16.12 | 16.94 | 0.0M |
| 2024-08-21 | 15.60 | 16.76 | 15.30 | 16.24 | 0.0M |
| 2024-08-20 | 16.00 | 16.00 | 15.04 | 15.60 | 0.0M |
| 2024-08-19 | 15.62 | 16.32 | 15.56 | 16.00 | 0.0M |
| 2024-08-16 | 15.84 | 16.00 | 15.32 | 15.96 | 0.0M |
| 2024-08-15 | 14.96 | 15.58 | 14.46 | 15.58 | 0.0M |
| 2024-08-14 | 15.50 | 15.50 | 14.50 | 14.94 | 0.0M |
| 2024-08-13 | 15.72 | 16.42 | 15.06 | 15.68 | 0.0M |
| 2024-08-12 | 13.10 | 15.78 | 13.10 | 15.78 | 0.0M |
| 2024-08-09 | 12.50 | 13.20 | 12.30 | 12.78 | 0.0M |
| 2024-08-08 | 12.36 | 12.64 | 11.60 | 12.20 | 0.0M |
| 2024-08-07 | 11.80 | 12.60 | 11.62 | 12.20 | 0.0M |
| 2024-08-06 | 10.80 | 11.88 | 10.80 | 11.80 | 0.0M |
| 2024-08-05 | 11.44 | 11.44 | 10.52 | 10.78 | 0.0M |
| 2024-08-02 | 12.44 | 12.44 | 11.70 | 11.72 | 0.0M |
| 2024-08-01 | 12.52 | 12.60 | 12.32 | 12.56 | 0.0M |
| 2024-07-31 | 12.00 | 12.78 | 11.98 | 12.52 | 0.0M |
| 2024-07-30 | 11.08 | 12.00 | 11.08 | 11.88 | 0.0M |
| 2024-07-29 | 11.18 | 11.22 | 10.90 | 10.98 | 0.0M |
| 2024-07-26 | 11.30 | 11.30 | 11.14 | 11.16 | 0.0M |
| 2024-07-25 | 11.78 | 11.78 | 11.10 | 11.30 | 0.0M |
| 2024-07-24 | 12.06 | 12.06 | 11.74 | 11.78 | 0.0M |
| 2024-07-23 | 12.30 | 12.30 | 11.96 | 12.06 | 0.0M |
| 2024-07-22 | 12.00 | 12.40 | 11.40 | 12.30 | 0.0M |
| 2024-07-19 | 11.28 | 12.20 | 11.10 | 12.00 | 0.0M |
| 2024-07-18 | 10.84 | 11.00 | 10.52 | 11.00 | 0.0M |
| 2024-07-17 | 10.36 | 11.08 | 10.34 | 10.72 | 0.0M |
| 2024-07-16 | 9.74 | 10.34 | 9.69 | 10.20 | 0.0M |
| 2024-07-15 | 10.00 | 10.02 | 9.74 | 9.78 | 0.0M |
| 2024-07-12 | 10.06 | 10.12 | 9.94 | 10.00 | 0.0M |
| 2024-07-11 | 10.02 | 10.10 | 9.92 | 10.06 | 0.0M |
| 2024-07-10 | 10.00 | 10.00 | 9.92 | 9.99 | 0.0M |
| 2024-07-09 | 10.00 | 10.08 | 9.90 | 9.95 | 0.0M |
| 2024-07-08 | 9.71 | 10.12 | 9.57 | 9.95 | 0.0M |
| 2024-07-05 | 10.32 | 10.32 | 9.78 | 9.78 | 0.0M |
| 2024-07-04 | 9.99 | 10.94 | 9.94 | 10.30 | 0.0M |
| 2024-07-03 | 9.54 | 10.00 | 9.54 | 9.99 | 0.0M |
| 2024-07-02 | 9.53 | 9.60 | 9.38 | 9.50 | 0.0M |
| 2024-07-01 | 9.30 | 9.82 | 9.23 | 9.52 | 0.0M |
| 2024-06-28 | 9.55 | 9.67 | 9.17 | 9.26 | 0.0M |
| 2024-06-27 | 9.70 | 9.78 | 9.52 | 9.54 | 0.0M |
| 2024-06-26 | 9.83 | 9.99 | 9.51 | 9.71 | 0.0M |
| 2024-06-25 | 10.50 | 10.50 | 9.61 | 9.83 | 0.0M |
| 2024-06-24 | 10.48 | 10.76 | 10.26 | 10.50 | 0.0M |
| 2024-06-21 | 11.42 | 11.46 | 10.28 | 10.28 | 0.0M |
| 2024-06-20 | 11.72 | 11.74 | 11.54 | 11.60 | 0.0M |
| 2024-06-19 | 11.96 | 12.34 | 11.42 | 11.72 | 0.0M |
| 2024-06-18 | 11.84 | 12.32 | 11.84 | 11.92 | 0.0M |
| 2024-06-17 | 11.94 | 12.06 | 11.70 | 11.76 | 0.0M |
| 2024-06-14 | 12.96 | 12.96 | 11.72 | 11.94 | 0.0M |
| 2024-06-13 | 13.92 | 13.92 | 12.60 | 12.96 | 0.0M |
| 2024-06-12 | 14.36 | 14.74 | 13.82 | 13.92 | 0.0M |
| 2024-06-11 | 14.54 | 15.04 | 14.36 | 14.36 | 0.0M |
| 2024-06-10 | 14.94 | 14.94 | 14.28 | 14.54 | 0.0M |
| 2024-06-07 | 14.72 | 15.02 | 14.62 | 14.92 | 0.0M |
| 2024-06-06 | 15.08 | 15.08 | 14.46 | 14.70 | 0.0M |
| 2024-06-05 | 15.28 | 15.44 | 15.02 | 15.12 | 0.0M |
| 2024-06-04 | 15.22 | 15.32 | 14.80 | 15.28 | 0.0M |
| 2024-06-03 | 15.14 | 15.28 | 14.86 | 15.26 | 0.0M |
| 2024-05-31 | 15.30 | 15.48 | 14.60 | 15.14 | 0.0M |
| 2024-05-30 | 13.00 | 15.52 | 13.00 | 15.14 | 0.0M |
| 2024-05-29 | 13.40 | 13.40 | 12.88 | 13.00 | 0.0M |
| 2024-05-28 | 13.62 | 13.80 | 12.90 | 13.34 | 0.0M |
| 2024-05-27 | 11.68 | 13.88 | 11.62 | 13.62 | 0.0M |
| 2024-05-24 | 11.64 | 11.70 | 11.54 | 11.60 | 0.0M |
| 2024-05-23 | 11.62 | 11.82 | 11.58 | 11.64 | 0.0M |
| 2024-05-22 | 11.58 | 11.66 | 11.58 | 11.60 | 0.0M |
| 2024-05-21 | 11.56 | 11.66 | 11.44 | 11.58 | 0.0M |
| 2024-05-20 | 11.60 | 11.62 | 11.46 | 11.56 | 0.0M |
| 2024-05-17 | 11.56 | 11.92 | 11.36 | 11.60 | 0.0M |
| 2024-05-16 | 11.60 | 11.66 | 10.88 | 11.56 | 0.0M |
| 2024-05-15 | 11.70 | 11.70 | 11.60 | 11.66 | 0.0M |
| 2024-05-14 | 11.70 | 11.74 | 11.60 | 11.70 | 0.0M |
| 2024-05-13 | 11.68 | 11.74 | 11.64 | 11.74 | 0.0M |
| 2024-05-10 | 11.68 | 11.68 | 11.48 | 11.66 | 0.0M |
| 2024-05-09 | 11.76 | 11.76 | 11.56 | 11.66 | 0.0M |
| 2024-05-08 | 11.58 | 11.76 | 11.58 | 11.74 | 0.0M |
| 2024-05-07 | 11.72 | 11.72 | 11.56 | 11.56 | 0.0M |
| 2024-05-06 | 11.76 | 11.76 | 11.58 | 11.72 | 0.0M |
| 2024-05-03 | 11.70 | 11.90 | 11.58 | 11.72 | 0.0M |
| 2024-05-02 | 11.20 | 11.84 | 10.86 | 11.84 | 0.0M |
| 2024-04-30 | 10.90 | 11.18 | 10.82 | 11.18 | 0.0M |
| 2024-04-29 | 11.46 | 11.46 | 10.74 | 10.80 | 0.0M |
| 2024-04-26 | 10.26 | 11.80 | 10.26 | 11.22 | 0.0M |
| 2024-04-25 | 11.70 | 11.70 | 9.98 | 10.26 | 0.0M |
| 2024-04-24 | 13.00 | 13.20 | 11.60 | 11.70 | 0.0M |
| 2024-04-23 | 10.90 | 13.42 | 10.70 | 13.36 | 0.1M |
| 2024-04-22 | 8.10 | 10.78 | 8.10 | 10.70 | 0.1M |
| 2024-04-19 | 8.06 | 8.20 | 7.95 | 8.03 | 0.0M |
| 2024-04-18 | 8.20 | 8.20 | 7.88 | 7.92 | 0.0M |
| 2024-04-17 | 7.91 | 8.23 | 7.82 | 8.20 | 0.0M |
| 2024-04-16 | 7.98 | 8.00 | 7.87 | 7.91 | 0.0M |
| 2024-04-15 | 7.99 | 8.08 | 7.94 | 8.00 | 0.0M |
| 2024-04-12 | 8.33 | 8.33 | 7.95 | 7.99 | 0.0M |
| 2024-04-11 | 8.30 | 8.34 | 8.10 | 8.30 | 0.0M |
| 2024-04-10 | 7.76 | 8.40 | 7.76 | 8.32 | 0.0M |
| 2024-04-09 | 7.79 | 7.80 | 7.67 | 7.78 | 0.0M |
| 2024-04-08 | 7.80 | 7.80 | 7.70 | 7.79 | 0.0M |
| 2024-04-05 | 8.20 | 8.20 | 7.67 | 7.80 | 0.0M |
| 2024-04-04 | 8.50 | 8.64 | 8.20 | 8.20 | 0.0M |
| 2024-04-03 | 9.06 | 9.12 | 8.22 | 8.49 | 0.0M |
| 2024-04-02 | 9.26 | 9.67 | 9.05 | 9.05 | 0.0M |
| 2024-03-28 | 9.20 | 9.28 | 8.90 | 9.12 | 0.0M |
| 2024-03-27 | 9.40 | 9.40 | 9.15 | 9.15 | 0.0M |
| 2024-03-26 | 8.87 | 9.52 | 8.87 | 9.38 | 0.0M |
| 2024-03-25 | 9.10 | 9.10 | 8.81 | 8.87 | 0.0M |
| 2024-03-22 | 9.40 | 9.45 | 9.00 | 9.08 | 0.0M |
| 2024-03-21 | 9.90 | 9.90 | 9.31 | 9.32 | 0.0M |
| 2024-03-20 | 10.06 | 10.06 | 9.81 | 9.90 | 0.0M |
| 2024-03-19 | 10.16 | 10.20 | 9.90 | 10.06 | 0.0M |
| 2024-03-18 | 9.90 | 10.50 | 9.90 | 10.14 | 0.0M |
| 2024-03-15 | 10.30 | 10.30 | 9.60 | 9.87 | 0.0M |
| 2024-03-14 | 11.24 | 11.26 | 10.44 | 10.46 | 0.0M |
| 2024-03-13 | 11.38 | 11.42 | 11.18 | 11.24 | 0.0M |
| 2024-03-12 | 11.78 | 11.78 | 11.38 | 11.48 | 0.0M |
| 2024-03-11 | 11.72 | 12.00 | 11.70 | 11.72 | 0.0M |
| 2024-03-08 | 12.18 | 12.22 | 11.60 | 11.70 | 0.0M |
| 2024-03-07 | 12.60 | 12.60 | 12.18 | 12.38 | 0.0M |
| 2024-03-06 | 12.98 | 13.50 | 12.60 | 12.70 | 0.0M |
| 2024-03-05 | 12.96 | 12.98 | 12.74 | 12.96 | 0.0M |
| 2024-03-04 | 12.44 | 13.10 | 12.44 | 12.96 | 0.0M |
| 2024-03-01 | 12.28 | 12.40 | 12.02 | 12.40 | 0.0M |
| 2024-02-29 | 12.94 | 12.94 | 12.02 | 12.26 | 0.0M |
| 2024-02-28 | 13.30 | 13.44 | 12.84 | 12.84 | 0.0M |
| 2024-02-27 | 13.40 | 13.44 | 13.28 | 13.30 | 0.0M |
| 2024-02-26 | 13.80 | 13.80 | 13.30 | 13.46 | 0.0M |
| 2024-02-23 | 14.10 | 14.30 | 13.60 | 13.78 | 0.0M |
| 2024-02-22 | 13.34 | 14.12 | 13.34 | 13.98 | 0.0M |
| 2024-02-21 | 13.40 | 13.46 | 13.30 | 13.34 | 0.0M |
| 2024-02-20 | 13.42 | 13.50 | 13.36 | 13.40 | 0.0M |
| 2024-02-19 | 13.88 | 13.90 | 13.36 | 13.38 | 0.0M |
| 2024-02-16 | 13.40 | 13.82 | 13.30 | 13.82 | 0.0M |
| 2024-02-15 | 13.44 | 13.68 | 13.30 | 13.34 | 0.0M |
| 2024-02-14 | 13.64 | 13.64 | 13.28 | 13.44 | 0.0M |
| 2024-02-13 | 13.78 | 13.88 | 13.12 | 13.58 | 0.0M |
| 2024-02-12 | 13.90 | 13.90 | 13.50 | 13.78 | 0.0M |
| 2024-02-09 | 13.10 | 13.92 | 13.10 | 13.84 | 0.0M |
| 2024-02-08 | 13.00 | 13.32 | 12.96 | 12.96 | 0.0M |
| 2024-02-07 | 13.34 | 13.46 | 12.76 | 13.00 | 0.0M |
| 2024-02-06 | 13.48 | 13.56 | 13.30 | 13.30 | 0.0M |
| 2024-02-05 | 14.08 | 14.08 | 13.36 | 13.36 | 0.0M |
| 2024-02-02 | 14.42 | 14.44 | 13.98 | 14.06 | 0.0M |
| 2024-02-01 | 13.90 | 14.58 | 13.70 | 14.48 | 0.0M |
| 2024-01-31 | 14.66 | 14.66 | 13.50 | 13.90 | 0.0M |
| 2024-01-30 | 15.12 | 15.30 | 14.68 | 14.68 | 0.0M |
| 2024-01-29 | 16.00 | 16.00 | 15.10 | 15.10 | 0.0M |
| 2024-01-26 | 16.50 | 16.50 | 16.04 | 16.06 | 0.0M |
| 2024-01-25 | 17.40 | 17.40 | 16.40 | 16.50 | 0.0M |
| 2024-01-24 | 17.50 | 17.74 | 17.16 | 17.38 | 0.0M |
| 2024-01-23 | 15.68 | 17.26 | 15.68 | 17.26 | 0.0M |
| 2024-01-22 | 15.78 | 15.78 | 15.42 | 15.66 | 0.0M |
| 2024-01-19 | 15.02 | 15.78 | 14.90 | 15.60 | 0.0M |
| 2024-01-18 | 15.76 | 15.80 | 14.58 | 14.90 | 0.0M |
| 2024-01-17 | 15.98 | 15.98 | 15.36 | 15.76 | 0.0M |
| 2024-01-16 | 15.74 | 16.00 | 15.68 | 15.84 | 0.0M |
| 2024-01-15 | 15.86 | 15.86 | 15.64 | 15.74 | 0.0M |
| 2024-01-12 | 15.82 | 15.92 | 15.50 | 15.52 | 0.0M |
| 2024-01-11 | 16.00 | 16.00 | 15.74 | 15.74 | 0.0M |
| 2024-01-10 | 14.60 | 16.00 | 14.60 | 15.76 | 0.0M |
| 2024-01-09 | 14.52 | 14.64 | 14.50 | 14.58 | 0.0M |
| 2024-01-08 | 14.62 | 14.66 | 14.46 | 14.50 | 0.0M |
| 2024-01-05 | 15.18 | 15.24 | 14.54 | 14.66 | 0.0M |
| 2024-01-04 | 14.92 | 15.60 | 14.92 | 15.18 | 0.0M |
| 2024-01-03 | 15.90 | 15.90 | 14.44 | 14.82 | 0.0M |
| 2024-01-02 | 15.58 | 16.16 | 15.58 | 15.90 | 0.0M |