Pullup Entertainment

ALPUL
🏛️ france →
22.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.14 15.56 13.88 15.56 0.0M
2023-12-28 12.98 14.00 12.84 14.00 0.0M
2023-12-27 11.90 13.08 11.88 12.74 0.0M
2023-12-22 12.00 12.00 11.56 11.86 0.0M
2023-12-21 11.68 12.30 11.08 12.00 0.1M
2023-12-20 12.38 12.38 11.54 11.54 0.0M
2023-12-19 13.36 13.40 12.04 12.20 0.0M
2023-12-18 13.50 13.92 13.24 13.34 0.0M
2023-12-15 13.52 14.40 13.00 13.40 0.1M
2023-12-14 20.15 20.20 19.10 19.76 0.0M
2023-12-13 20.00 20.30 19.78 20.15 0.0M
2023-12-12 20.65 20.70 20.05 20.15 0.0M
2023-12-11 21.00 21.00 20.55 20.65 0.0M
2023-12-08 20.85 21.05 20.65 20.90 0.0M
2023-12-07 21.00 21.00 20.55 20.80 0.0M
2023-12-06 21.20 21.20 20.95 21.00 0.0M
2023-12-05 21.20 21.30 20.85 21.05 0.0M
2023-12-04 21.85 21.85 21.15 21.15 0.0M
2023-12-01 22.00 22.25 21.25 21.45 0.0M
2023-11-30 21.80 23.15 21.80 22.00 0.0M
2023-11-29 21.90 21.95 21.60 21.80 0.0M
2023-11-28 22.35 22.70 21.55 21.90 0.0M
2023-11-27 22.45 22.55 22.05 22.35 0.0M
2023-11-24 22.85 22.85 22.25 22.45 0.0M
2023-11-23 23.60 24.10 22.15 22.95 0.0M
2023-11-22 24.90 24.90 23.00 23.50 0.0M
2023-11-21 24.85 25.60 24.60 25.00 0.0M
2023-11-20 24.50 25.15 24.20 24.85 0.0M
2023-11-17 24.70 24.80 24.25 24.50 0.0M
2023-11-16 24.05 25.85 24.00 24.70 0.0M
2023-11-15 24.20 24.20 23.95 24.05 0.0M
2023-11-14 23.95 24.50 23.55 24.05 0.0M
2023-11-13 23.20 24.00 23.20 23.75 0.0M
2023-11-10 24.05 24.25 23.05 23.05 0.0M
2023-11-09 24.50 24.50 23.75 24.00 0.0M
2023-11-08 24.90 25.25 24.15 24.50 0.0M
2023-11-07 25.05 25.50 24.55 24.90 0.0M
2023-11-06 24.50 25.50 24.30 25.00 0.0M
2023-11-03 24.90 25.50 24.50 24.50 0.0M
2023-11-02 24.50 26.10 24.50 25.05 0.0M
2023-11-01 24.50 25.05 24.50 24.50 0.0M
2023-10-31 24.90 25.00 24.50 24.50 0.0M
2023-10-30 25.20 25.20 24.70 24.80 0.0M
2023-10-27 26.00 26.00 25.00 25.10 0.0M
2023-10-26 24.55 26.00 24.55 26.00 0.0M
2023-10-25 26.95 27.00 24.50 24.50 0.0M
2023-10-24 25.10 26.95 25.10 26.95 0.0M
2023-10-23 23.00 25.50 22.75 25.10 0.0M
2023-10-20 22.35 24.40 21.70 23.00 0.0M
2023-10-19 22.10 22.10 21.05 21.05 0.0M
2023-10-18 23.70 23.70 22.05 22.20 0.0M
2023-10-17 23.85 23.85 23.50 23.70 0.0M
2023-10-16 23.65 24.05 23.65 23.85 0.0M
2023-10-13 24.65 24.65 23.55 23.75 0.0M
2023-10-12 24.25 25.40 24.25 24.60 0.0M
2023-10-11 22.45 24.25 22.45 24.25 0.0M
2023-10-10 22.95 23.25 21.05 22.80 0.0M
2023-10-09 24.70 24.70 22.70 22.80 0.0M
2023-10-06 25.80 25.80 24.55 24.70 0.0M
2023-10-05 26.25 26.30 25.80 25.80 0.0M
2023-10-04 26.55 26.55 26.05 26.45 0.0M
2023-10-03 27.70 27.70 26.75 26.75 0.0M
2023-10-02 28.00 28.10 27.70 27.70 0.0M
2023-09-29 28.05 28.40 28.00 28.00 0.0M
2023-09-28 28.25 28.30 27.80 28.05 0.0M
2023-09-27 28.00 28.25 27.50 28.20 0.0M
2023-09-26 29.80 29.90 27.80 28.90 0.0M
2023-09-25 30.05 30.10 29.80 30.00 0.0M
2023-09-22 30.60 30.60 29.60 30.05 0.0M
2023-09-21 30.40 30.70 30.20 30.60 0.0M
2023-09-20 30.40 30.50 30.30 30.40 0.0M
2023-09-19 30.50 30.60 30.30 30.30 0.0M
2023-09-18 30.40 30.75 30.35 30.50 0.0M
2023-09-15 30.95 31.15 30.20 30.40 0.0M
2023-09-14 30.25 30.95 30.25 30.95 0.0M
2023-09-13 29.60 29.85 29.60 29.85 0.0M
2023-09-12 30.95 30.95 29.50 29.60 0.0M
2023-09-11 31.00 31.00 30.70 30.95 0.0M
2023-09-08 30.40 31.00 29.95 31.00 0.0M
2023-09-07 30.45 30.70 29.45 30.35 0.0M
2023-09-06 32.70 32.75 30.25 30.35 0.0M
2023-09-05 33.15 33.15 32.50 32.70 0.0M
2023-09-04 33.75 33.75 32.50 32.80 0.0M
2023-09-01 33.70 33.85 33.60 33.75 0.0M
2023-08-31 34.00 34.00 33.60 33.95 0.0M
2023-08-30 33.60 34.00 33.35 34.00 0.0M
2023-08-29 33.70 33.70 33.00 33.25 0.0M
2023-08-28 33.90 34.00 33.50 33.65 0.0M
2023-08-25 34.10 34.10 33.45 33.90 0.0M
2023-08-24 36.35 36.35 33.70 33.90 0.0M
2023-08-23 36.40 36.80 35.15 35.50 0.0M
2023-08-22 35.95 38.35 35.95 37.50 0.0M
2023-08-21 34.95 36.40 34.95 35.90 0.0M
2023-08-18 33.00 34.80 32.80 34.45 0.0M
2023-08-17 34.20 34.20 33.00 33.00 0.0M
2023-08-16 35.85 35.85 33.60 33.70 0.0M
2023-08-15 33.80 36.35 33.80 36.00 0.0M
2023-08-14 33.50 34.10 33.45 33.80 0.0M
2023-08-11 32.85 34.20 31.65 32.90 0.0M
2023-08-10 37.05 37.05 31.10 32.85 0.0M
2023-08-09 38.40 38.50 35.20 37.40 0.0M
2023-08-08 38.70 38.75 38.40 38.40 0.0M
2023-08-07 38.65 38.90 38.65 38.65 0.0M
2023-08-04 39.60 39.60 38.65 38.65 0.0M
2023-08-03 39.95 39.95 39.35 39.35 0.0M
2023-08-02 39.55 40.15 39.25 39.95 0.0M
2023-08-01 40.10 40.10 39.20 39.60 0.0M
2023-07-31 39.90 40.30 39.80 40.05 0.0M
2023-07-28 40.35 40.40 39.70 39.80 0.0M
2023-07-27 39.70 40.40 39.70 40.10 0.0M
2023-07-26 39.15 39.95 39.15 39.70 0.0M
2023-07-25 40.30 40.45 38.80 39.15 0.0M
2023-07-24 40.70 41.20 40.25 40.30 0.0M
2023-07-21 43.65 43.65 41.00 41.20 0.0M
2023-07-20 42.75 43.80 42.00 43.75 0.0M
2023-07-19 42.60 42.80 42.30 42.80 0.0M
2023-07-18 42.80 42.85 42.15 42.55 0.0M
2023-07-17 42.90 42.90 42.60 42.80 0.0M
2023-07-14 43.05 43.05 42.60 42.90 0.0M
2023-07-13 42.60 43.60 42.60 43.00 0.0M
2023-07-12 42.05 42.60 42.00 42.20 0.0M
2023-07-11 42.60 42.60 42.00 42.00 0.0M
2023-07-10 42.70 42.95 42.10 42.30 0.0M
2023-07-07 42.45 42.65 41.70 42.65 0.0M
2023-07-06 42.85 43.80 42.10 42.40 0.0M
2023-07-05 43.70 44.25 42.60 43.25 0.0M
2023-07-04 43.35 44.10 43.00 43.70 0.0M
2023-07-03 43.00 44.10 43.00 43.00 0.0M
2023-06-30 42.75 43.65 42.55 43.00 0.0M
2023-06-29 41.10 42.90 41.10 42.55 0.0M
2023-06-28 42.00 42.80 40.65 41.10 0.0M
2023-06-27 41.75 42.90 41.75 41.90 0.0M
2023-06-26 40.70 43.00 40.40 41.75 0.0M
2023-06-23 40.70 41.25 40.45 40.65 0.0M
2023-06-22 40.70 40.85 40.60 40.70 0.0M
2023-06-21 40.75 40.95 40.70 40.70 0.0M
2023-06-20 40.75 40.75 40.50 40.70 0.0M
2023-06-19 40.50 40.90 40.00 40.80 0.0M
2023-06-16 41.20 42.90 39.00 39.00 0.0M
2023-06-15 40.60 40.60 40.25 40.35 0.0M
2023-06-14 40.75 40.95 40.60 40.70 0.0M
2023-06-13 40.70 40.70 40.35 40.65 0.0M
2023-06-12 40.80 40.90 40.60 40.75 0.0M
2023-06-09 41.20 41.20 40.05 40.75 0.0M
2023-06-08 40.90 41.55 40.80 41.00 0.0M
2023-06-07 41.20 41.75 40.60 40.80 0.0M
2023-06-06 41.50 42.00 41.00 41.00 0.0M
2023-06-05 41.40 41.50 41.25 41.50 0.0M
2023-06-02 41.15 41.70 40.75 41.50 0.0M
2023-06-01 41.00 42.00 40.95 41.10 0.0M
2023-05-31 40.70 41.00 40.70 41.00 0.0M
2023-05-30 41.20 41.20 40.55 40.80 0.0M
2023-05-29 41.00 41.20 40.95 41.20 0.0M
2023-05-26 41.00 41.00 40.60 40.95 0.0M
2023-05-25 41.35 41.75 40.85 41.00 0.0M
2023-05-24 42.00 42.00 41.10 41.35 0.0M
2023-05-23 42.30 42.40 41.00 41.65 0.0M
2023-05-22 42.15 42.50 42.15 42.30 0.0M
2023-05-19 43.15 43.15 42.15 42.15 0.0M
2023-05-18 43.40 43.45 43.15 43.15 0.0M
2023-05-17 43.65 43.65 43.35 43.60 0.0M
2023-05-16 43.30 43.70 43.30 43.60 0.0M
2023-05-15 44.35 44.65 42.85 43.30 0.0M
2023-05-12 44.50 45.15 44.35 44.35 0.0M
2023-05-11 44.65 44.80 44.40 44.45 0.0M
2023-05-10 45.40 45.40 44.65 44.65 0.0M
2023-05-09 44.45 45.05 44.45 45.00 0.0M
2023-05-08 44.45 44.55 44.40 44.40 0.0M
2023-05-05 44.65 44.65 44.35 44.40 0.0M
2023-05-04 44.70 44.75 44.55 44.65 0.0M
2023-05-03 44.75 44.90 44.40 44.70 0.0M
2023-05-02 45.10 45.30 44.75 44.75 0.0M
2023-04-28 45.05 45.50 44.90 45.00 0.0M
2023-04-27 45.40 45.40 44.85 45.05 0.0M
2023-04-26 45.50 45.50 45.20 45.40 0.0M
2023-04-25 45.50 45.60 45.40 45.45 0.0M
2023-04-24 45.65 45.70 45.40 45.50 0.0M
2023-04-21 46.20 47.00 45.40 45.60 0.0M
2023-04-20 46.55 46.60 45.55 45.90 0.0M
2023-04-19 46.85 47.20 46.50 46.50 0.0M
2023-04-18 47.90 47.90 46.70 46.80 0.0M
2023-04-17 47.80 48.40 47.80 47.90 0.0M
2023-04-14 46.10 48.00 46.10 47.80 0.0M
2023-04-13 46.20 46.25 45.95 46.10 0.0M
2023-04-12 46.15 46.20 45.85 46.20 0.0M
2023-04-11 47.00 47.40 45.70 46.15 0.0M
2023-04-06 48.10 48.10 47.00 47.00 0.0M
2023-04-05 48.05 48.15 47.60 48.10 0.0M
2023-04-04 48.15 48.50 47.80 48.45 0.0M
2023-04-03 48.05 48.40 46.90 48.35 0.0M
2023-03-31 48.40 48.40 47.15 48.00 0.0M
2023-03-30 47.95 48.35 47.95 48.35 0.0M
2023-03-29 49.20 49.20 47.30 47.70 0.0M
2023-03-28 48.85 49.20 48.65 49.20 0.0M
2023-03-27 48.70 48.80 48.60 48.80 0.0M
2023-03-24 48.80 48.80 47.80 48.70 0.0M
2023-03-23 48.95 49.50 48.75 48.80 0.0M
2023-03-22 48.00 49.15 47.95 48.90 0.0M
2023-03-21 48.00 48.05 47.90 48.00 0.0M
2023-03-20 48.00 48.20 47.45 48.00 0.0M
2023-03-17 46.50 48.00 46.50 48.00 0.0M
2023-03-16 46.45 46.50 46.40 46.50 0.0M
2023-03-15 46.70 47.10 46.45 46.55 0.0M
2023-03-14 46.30 46.70 45.70 46.70 0.0M
2023-03-13 47.90 47.90 45.10 46.50 0.0M
2023-03-10 49.50 49.50 47.60 47.90 0.0M
2023-03-09 49.45 49.50 49.00 49.50 0.0M
2023-03-08 49.50 49.55 49.45 49.45 0.0M
2023-03-07 49.60 49.60 49.45 49.50 0.0M
2023-03-06 49.75 49.85 49.50 49.60 0.0M
2023-03-03 49.50 50.10 49.45 49.80 0.0M
2023-03-02 50.00 50.00 49.45 49.50 0.0M
2023-03-01 49.40 49.90 49.40 49.90 0.0M
2023-02-28 49.60 49.60 49.40 49.40 0.0M
2023-02-27 50.00 50.00 49.55 49.75 0.0M
2023-02-24 50.00 50.00 49.35 50.00 0.0M
2023-02-23 50.00 50.00 49.80 50.00 0.0M
2023-02-22 50.00 50.30 48.40 50.00 0.0M
2023-02-21 52.00 52.00 50.00 50.10 0.0M
2023-02-20 52.00 52.10 52.00 52.00 0.0M
2023-02-17 52.00 52.10 51.30 52.00 0.0M
2023-02-16 51.60 52.50 48.05 52.50 0.0M
2023-02-15 52.00 52.80 51.60 51.60 0.0M
2023-02-14 50.00 51.50 49.90 51.50 0.0M
2023-02-13 49.95 50.00 49.80 49.80 0.0M
2023-02-10 50.00 50.00 49.20 49.60 0.0M
2023-02-09 48.60 50.00 48.60 50.00 0.0M
2023-02-08 47.95 49.60 47.70 48.60 0.0M
2023-02-07 47.75 47.75 47.10 47.10 0.0M
2023-02-06 47.90 47.90 47.50 47.75 0.0M
2023-02-03 48.30 48.35 47.90 47.90 0.0M
2023-02-02 48.30 48.55 48.15 48.30 0.0M
2023-02-01 48.20 48.30 47.95 48.30 0.0M
2023-01-31 48.30 48.45 48.15 48.15 0.0M
2023-01-30 48.45 48.45 48.25 48.30 0.0M
2023-01-27 48.70 48.75 48.45 48.45 0.0M
2023-01-26 49.25 49.25 48.60 48.70 0.0M
2023-01-25 49.80 49.80 49.00 49.20 0.0M
2023-01-24 49.50 49.80 49.30 49.80 0.0M
2023-01-23 50.00 50.00 49.15 49.50 0.0M
2023-01-20 47.40 49.40 47.25 49.10 0.0M
2023-01-19 46.85 47.20 46.70 46.95 0.0M
2023-01-18 47.90 47.90 46.85 46.85 0.0M
2023-01-17 47.30 47.90 47.25 47.90 0.0M
2023-01-16 47.45 47.45 46.90 47.30 0.0M
2023-01-13 46.95 47.30 46.95 47.30 0.0M
2023-01-12 47.05 47.15 46.95 46.95 0.0M
2023-01-11 47.05 47.45 47.05 47.45 0.0M
2023-01-10 46.95 47.50 46.95 47.05 0.0M
2023-01-09 45.75 47.85 45.75 47.00 0.0M
2023-01-06 46.90 46.90 45.75 45.75 0.0M
2023-01-05 47.95 48.00 46.75 46.90 0.0M
2023-01-04 45.15 49.55 45.15 47.95 0.0M
2023-01-03 45.00 45.55 45.00 45.15 0.0M
2023-01-02 45.45 45.60 44.35 44.50 0.0M