Pullup Entertainment

ALPUL
🏛️ france →
22.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.92 20.00 19.92 20.00 1.4K
09:02 19.96 19.96 19.96 19.96 0.2K
09:03 19.96 19.96 19.96 19.96 0.0K
09:04 20.00 20.15 20.00 20.15 2.0K
09:07 20.20 20.20 20.20 20.20 0.0K
09:08 20.10 20.10 20.10 20.10 0.5K
09:13 20.10 20.10 20.10 20.10 0.5K
09:19 20.10 20.10 20.10 20.10 0.1K
09:20 20.10 20.30 20.10 20.30 1.3K
09:22 20.40 20.40 20.40 20.40 0.1K
09:23 20.35 20.35 20.35 20.35 0.1K
09:25 20.25 20.25 20.25 20.25 0.1K
09:26 20.30 20.35 20.30 20.35 0.4K
09:27 20.30 20.30 20.30 20.30 0.3K
09:28 20.35 20.35 20.35 20.35 0.1K
09:29 20.40 20.40 20.40 20.40 0.0K
09:30 20.30 20.30 20.30 20.30 0.1K
09:31 20.30 20.30 20.30 20.30 0.9K
09:33 20.40 20.40 20.40 20.40 0.0K
09:36 20.35 20.35 20.35 20.35 0.0K
09:38 20.35 20.35 20.35 20.35 0.0K
09:39 20.35 20.35 20.35 20.35 0.4K
09:40 20.30 20.30 20.30 20.30 0.0K
09:41 20.35 20.35 20.30 20.30 0.7K
09:43 20.30 20.30 20.25 20.25 0.8K
09:46 20.25 20.25 20.25 20.25 0.3K
09:48 20.25 20.25 20.25 20.25 0.0K
09:50 20.25 20.25 20.25 20.25 0.1K
09:51 20.25 20.30 20.25 20.30 0.3K
09:55 20.35 20.35 20.35 20.35 0.4K
09:58 20.30 20.30 20.30 20.30 0.0K
10:00 20.25 20.25 20.25 20.25 0.1K
10:05 20.35 20.35 20.35 20.35 0.1K
10:07 20.40 20.40 20.40 20.40 0.5K
10:11 20.40 20.40 20.40 20.40 0.1K
10:15 20.40 20.40 20.40 20.40 0.2K
10:19 20.30 20.40 20.30 20.40 1.9K
10:20 20.40 20.40 20.40 20.40 0.2K
10:24 20.40 20.45 20.40 20.45 1.8K
10:26 20.40 20.45 20.40 20.45 0.3K
10:31 20.40 20.40 20.30 20.30 0.9K
10:47 20.25 20.25 20.25 20.25 0.1K
10:48 20.10 20.10 20.10 20.10 0.0K
10:49 20.15 20.15 20.15 20.15 0.0K
10:51 20.10 20.10 20.10 20.10 0.3K
10:56 20.05 20.05 20.05 20.05 0.0K
11:04 20.10 20.10 20.10 20.10 0.0K
11:07 20.10 20.10 20.10 20.10 0.1K
11:12 20.20 20.20 20.20 20.20 0.2K
11:15 20.15 20.15 20.15 20.15 0.4K
11:42 20.20 20.20 20.20 20.20 0.1K
11:43 20.15 20.15 20.15 20.15 0.3K
11:45 20.05 20.05 20.05 20.05 0.0K
11:46 20.15 20.15 20.15 20.15 0.5K
11:52 20.15 20.15 20.15 20.15 0.0K
12:35 20.10 20.10 20.10 20.10 0.0K
12:36 20.10 20.10 20.10 20.10 0.0K
12:39 20.10 20.10 20.10 20.10 0.0K
12:40 20.10 20.10 20.10 20.10 0.1K
12:43 20.10 20.10 20.10 20.10 0.1K
12:53 20.05 20.05 20.05 20.05 0.1K
13:20 20.05 20.05 20.05 20.05 0.0K
14:07 20.15 20.15 20.15 20.15 0.0K
14:26 20.10 20.10 20.10 20.10 0.0K
14:37 20.10 20.10 20.10 20.10 0.0K
14:53 20.20 20.20 20.20 20.20 0.3K
14:54 20.25 20.25 20.25 20.25 0.0K
14:55 20.25 20.25 20.25 20.25 0.0K
15:00 20.25 20.25 20.25 20.25 0.0K
15:03 20.25 20.40 20.25 20.40 2.3K
15:11 20.40 20.40 20.40 20.40 0.0K
15:12 20.40 20.40 20.40 20.40 0.1K
15:13 20.40 20.40 20.40 20.40 0.7K
15:14 20.40 20.40 20.40 20.40 0.2K
15:16 20.35 20.35 20.35 20.35 0.2K
15:17 20.35 20.35 20.35 20.35 0.5K
15:19 20.35 20.35 20.35 20.35 0.0K
15:26 20.25 20.25 20.25 20.25 0.3K
15:28 20.15 20.15 20.15 20.15 0.0K
15:30 20.20 20.20 20.20 20.20 0.0K
15:39 20.30 20.30 20.30 20.30 0.2K
15:40 20.40 20.40 20.40 20.40 0.9K
15:41 20.40 20.40 20.40 20.40 0.0K
15:47 20.40 20.45 20.40 20.45 1.7K
15:50 20.50 20.50 20.45 20.45 0.4K
15:53 20.45 20.45 20.45 20.45 0.0K
15:56 20.55 20.55 20.55 20.55 2.3K
15:57 20.55 20.55 20.55 20.55 0.1K
15:59 20.50 20.55 20.50 20.55 1.0K
16:05 20.45 20.45 20.45 20.45 0.0K
16:07 20.45 20.45 20.45 20.45 0.6K
16:08 20.40 20.40 20.40 20.40 0.1K
16:21 20.40 20.40 20.40 20.40 0.0K
16:27 20.45 20.45 20.45 20.45 0.0K
16:38 20.30 20.30 20.30 20.30 0.2K
16:39 20.35 20.35 20.35 20.35 0.1K
16:41 20.30 20.30 20.30 20.30 0.2K
17:06 20.30 20.30 20.30 20.30 0.2K
17:09 20.20 20.20 20.20 20.20 0.0K
17:22 20.35 20.35 20.35 20.35 0.0K
17:29 20.35 20.35 20.35 20.35 0.1K
17:35 20.25 20.25 20.25 20.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available