Pullup Entertainment

ALPUL
🏛️ france →
22.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.24 19.26 19.24 19.26 0.3K
09:06 19.12 19.12 19.12 19.12 1.3K
09:07 19.10 19.10 19.10 19.10 0.2K
09:18 18.96 18.96 18.96 18.96 0.3K
09:22 19.00 19.00 19.00 19.00 0.0K
09:23 18.92 18.92 18.92 18.92 0.1K
09:30 18.86 18.86 18.86 18.86 0.4K
09:32 18.92 18.92 18.92 18.92 0.3K
09:33 18.84 18.84 18.84 18.84 0.2K
09:34 18.84 18.84 18.84 18.84 0.2K
09:37 18.84 18.84 18.82 18.82 0.3K
09:38 18.74 18.74 18.74 18.74 0.3K
09:42 18.88 18.90 18.88 18.90 0.2K
09:46 18.90 18.94 18.90 18.94 0.0K
09:47 18.98 18.98 18.98 18.98 0.2K
09:53 19.00 19.10 19.00 19.10 0.8K
10:02 19.04 19.04 19.04 19.04 0.0K
10:05 19.00 19.00 19.00 19.00 0.1K
10:15 19.00 19.00 19.00 19.00 0.0K
10:18 19.08 19.08 19.08 19.08 0.0K
10:20 19.08 19.08 19.08 19.08 0.0K
10:28 19.00 19.00 19.00 19.00 0.1K
10:29 19.08 19.08 19.08 19.08 0.0K
10:44 19.12 19.12 19.12 19.12 0.3K
11:07 19.04 19.04 19.04 19.04 0.1K
11:08 19.08 19.08 19.08 19.08 0.0K
11:31 19.04 19.04 19.04 19.04 0.1K
11:43 19.10 19.10 19.10 19.10 0.0K
11:49 19.10 19.10 19.10 19.10 0.0K
12:15 19.12 19.12 19.12 19.12 0.0K
12:31 19.12 19.12 19.12 19.12 0.1K
12:43 19.06 19.06 19.06 19.06 0.0K
12:55 19.04 19.04 19.04 19.04 0.0K
12:59 19.04 19.04 19.04 19.04 0.0K
13:21 19.00 19.00 19.00 19.00 0.0K
13:22 19.08 19.08 19.08 19.08 0.0K
13:30 19.00 19.00 19.00 19.00 0.4K
14:06 19.06 19.06 19.06 19.06 0.0K
14:36 19.06 19.06 19.06 19.06 0.1K
14:47 19.08 19.08 19.08 19.08 0.3K
14:48 19.08 19.12 19.08 19.12 0.2K
15:10 19.12 19.12 19.12 19.12 0.0K
15:46 19.12 19.14 19.12 19.14 0.1K
15:51 19.14 19.14 19.14 19.14 0.0K
16:03 19.24 19.24 19.10 19.10 1.8K
16:45 19.12 19.12 19.12 19.12 0.0K
16:53 19.12 19.12 19.12 19.12 0.1K
16:57 19.12 19.12 19.12 19.12 0.0K
17:05 19.18 19.18 19.18 19.18 0.0K
17:17 19.12 19.12 19.12 19.12 0.0K
17:21 19.12 19.12 19.04 19.04 0.3K
17:25 19.10 19.10 19.06 19.06 0.2K
17:29 19.06 19.12 19.06 19.12 0.1K
17:35 19.12 19.12 19.12 19.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available