Pullup Entertainment

ALPUL
🏛️ france →
22.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.14 19.20 19.14 19.20 0.1K
09:04 19.20 19.20 19.20 19.20 0.1K
09:07 19.14 19.14 19.14 19.14 0.1K
09:08 19.12 19.12 19.12 19.12 0.0K
09:12 19.08 19.08 19.08 19.08 0.1K
09:15 19.04 19.04 19.04 19.04 0.1K
09:20 19.00 19.00 19.00 19.00 0.3K
09:21 19.02 19.02 19.02 19.02 0.0K
09:29 19.08 19.08 19.08 19.08 0.0K
09:31 19.00 19.00 19.00 19.00 0.1K
09:32 19.00 19.00 19.00 19.00 0.2K
09:51 19.12 19.12 19.12 19.12 0.1K
09:54 19.16 19.16 19.16 19.16 0.0K
09:59 19.10 19.10 19.10 19.10 0.1K
10:00 19.16 19.16 19.16 19.16 0.2K
10:14 19.16 19.16 19.16 19.16 0.0K
10:15 19.20 19.20 19.20 19.20 0.5K
10:16 19.28 19.28 19.28 19.28 1.0K
10:17 19.18 19.18 19.18 19.18 0.1K
10:20 19.12 19.12 19.12 19.12 0.0K
10:27 19.24 19.24 19.24 19.24 0.0K
10:30 19.24 19.24 19.24 19.24 0.2K
10:32 19.12 19.12 19.12 19.12 0.7K
10:33 19.12 19.12 19.08 19.08 0.2K
10:44 19.16 19.16 19.16 19.16 0.0K
10:55 19.16 19.16 19.16 19.16 0.4K
11:08 19.16 19.16 19.16 19.16 0.0K
11:15 19.23 19.23 19.14 19.14 1.6K
11:25 19.22 19.22 19.22 19.22 0.3K
11:30 19.30 19.30 19.24 19.24 0.1K
11:37 19.38 19.38 19.38 19.38 0.5K
11:38 19.32 19.38 19.32 19.38 0.1K
11:41 19.38 19.38 19.38 19.38 0.0K
11:42 19.30 19.30 19.30 19.30 0.2K
12:26 19.32 19.32 19.32 19.32 0.0K
12:51 19.34 19.34 19.34 19.34 0.2K
12:53 19.20 19.32 19.20 19.32 0.3K
12:54 19.30 19.30 19.30 19.30 0.2K
12:55 19.30 19.30 19.24 19.24 0.6K
13:08 19.32 19.32 19.32 19.32 0.0K
13:21 19.24 19.24 19.24 19.24 0.3K
13:22 19.32 19.32 19.32 19.32 0.0K
13:33 19.24 19.24 19.24 19.24 0.1K
13:40 19.32 19.32 19.32 19.32 0.1K
13:44 19.32 19.32 19.32 19.32 0.0K
13:49 19.32 19.32 19.32 19.32 0.0K
13:53 19.34 19.34 19.34 19.34 0.1K
14:01 19.22 19.22 19.22 19.22 0.1K
14:07 19.32 19.32 19.32 19.32 0.0K
14:10 19.32 19.32 19.32 19.32 0.0K
14:19 19.30 19.30 19.30 19.30 0.0K
14:30 19.22 19.22 19.22 19.22 0.1K
14:33 19.18 19.18 19.18 19.18 0.1K
14:35 19.24 19.24 19.24 19.24 0.0K
14:36 19.24 19.26 19.24 19.26 0.1K
14:45 19.28 19.28 19.28 19.28 0.0K
14:47 19.28 19.28 19.28 19.28 0.0K
15:05 19.40 19.40 19.40 19.40 0.7K
15:10 19.40 19.40 19.40 19.40 0.0K
15:15 19.40 19.40 19.40 19.40 0.0K
15:16 19.46 19.46 19.46 19.46 0.2K
15:17 19.46 19.46 19.46 19.46 0.1K
15:18 19.48 19.48 19.48 19.48 0.0K
15:19 19.48 19.48 19.48 19.48 0.2K
15:20 19.50 19.50 19.50 19.50 0.0K
15:21 19.50 19.50 19.50 19.50 0.0K
15:22 19.50 19.50 19.50 19.50 0.0K
15:24 19.50 19.50 19.50 19.50 0.0K
15:39 19.50 19.50 19.50 19.50 0.0K
15:46 19.50 19.50 19.50 19.50 0.0K
15:49 19.44 19.44 19.44 19.44 0.3K
15:53 19.46 19.46 19.44 19.44 0.3K
15:55 19.44 19.44 19.44 19.44 0.0K
15:57 19.48 19.48 19.48 19.48 0.0K
15:58 19.44 19.44 19.44 19.44 0.0K
15:59 19.48 19.48 19.48 19.48 0.0K
16:00 19.48 19.48 19.48 19.48 0.0K
16:04 19.48 19.54 19.48 19.54 0.2K
16:10 19.50 19.50 19.50 19.50 0.1K
16:14 19.54 19.54 19.54 19.54 0.0K
16:17 19.46 19.46 19.46 19.46 0.0K
16:24 19.58 19.58 19.58 19.58 0.3K
16:32 19.58 19.58 19.58 19.58 0.0K
16:37 19.38 19.38 19.30 19.30 1.7K
16:38 19.30 19.30 19.30 19.30 0.1K
16:41 19.42 19.42 19.42 19.42 0.0K
16:44 19.42 19.42 19.42 19.42 0.0K
16:46 19.26 19.26 19.26 19.26 0.1K
16:48 19.38 19.38 19.38 19.38 0.1K
16:57 19.38 19.38 19.28 19.28 0.4K
16:59 19.30 19.30 19.30 19.30 0.0K
17:01 19.30 19.30 19.30 19.30 0.1K
17:06 19.36 19.36 19.32 19.32 0.2K
17:07 19.38 19.38 19.38 19.38 0.0K
17:22 19.38 19.38 19.38 19.38 0.1K
17:23 19.36 19.36 19.36 19.36 0.1K
17:27 19.34 19.34 19.34 19.34 0.0K
17:28 19.34 19.34 19.34 19.34 0.0K
17:29 19.34 19.34 19.30 19.30 0.3K
17:35 19.32 19.32 19.32 19.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available