Pullup Entertainment

ALPUL
🏛️ france →
23.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.40 19.40 0.4K
09:01 19.50 19.50 19.50 19.50 0.0K
09:02 19.48 19.48 19.48 19.48 0.1K
09:10 19.60 19.60 19.58 19.60 0.4K
09:11 19.74 19.74 19.56 19.56 0.3K
09:12 19.60 19.60 19.60 19.60 0.1K
09:16 19.66 19.66 19.66 19.66 0.0K
09:23 19.50 19.50 19.50 19.50 0.1K
09:24 19.50 19.50 19.48 19.48 0.1K
09:30 19.42 19.42 19.42 19.42 0.2K
09:35 19.48 19.48 19.48 19.48 0.0K
09:37 19.48 19.48 19.48 19.48 0.5K
09:39 19.36 19.36 19.36 19.36 0.2K
09:41 19.44 19.44 19.44 19.44 0.0K
09:42 19.36 19.36 19.36 19.36 0.1K
09:44 19.46 19.46 19.46 19.46 0.0K
10:09 19.34 19.34 19.34 19.34 0.2K
10:14 19.36 19.36 19.36 19.36 0.0K
10:16 19.42 19.42 19.42 19.42 0.0K
10:17 19.42 19.42 19.42 19.42 0.1K
10:49 19.42 19.42 19.38 19.38 0.1K
11:01 19.38 19.40 19.32 19.40 0.3K
11:12 19.30 19.30 19.30 19.30 0.3K
11:19 19.38 19.38 19.38 19.38 0.1K
11:29 19.30 19.30 19.30 19.30 0.2K
11:35 19.28 19.28 19.28 19.28 0.1K
11:38 19.26 19.26 19.26 19.26 0.1K
11:40 19.30 19.30 19.30 19.30 0.2K
11:50 19.30 19.30 19.30 19.30 0.1K
11:54 19.30 19.30 19.30 19.30 0.2K
12:03 19.28 19.28 19.28 19.28 0.0K
12:05 19.34 19.34 19.34 19.34 0.0K
12:10 19.34 19.34 19.34 19.34 0.1K
12:14 19.34 19.36 19.34 19.34 0.1K
12:23 19.28 19.28 19.28 19.28 0.0K
12:35 19.38 19.38 19.38 19.38 0.0K
12:53 19.38 19.38 19.38 19.38 0.0K
12:54 19.38 19.38 19.38 19.38 0.0K
13:09 19.36 19.36 19.36 19.36 0.0K
13:52 19.32 19.32 19.32 19.32 0.0K
14:25 19.32 19.32 19.20 19.20 1.0K
14:26 19.20 19.20 19.14 19.14 0.2K
14:27 19.14 19.14 19.10 19.10 0.1K
14:28 19.16 19.16 19.16 19.16 0.1K
14:29 19.20 19.20 19.20 19.20 0.3K
14:31 19.14 19.14 19.14 19.14 0.0K
14:33 19.20 19.20 19.20 19.20 0.1K
14:34 19.10 19.10 19.10 19.10 0.0K
14:39 19.20 19.20 19.20 19.20 0.2K
14:45 19.12 19.12 19.12 19.12 0.1K
15:04 19.12 19.12 19.12 19.12 0.1K
15:15 19.10 19.10 19.10 19.10 0.1K
15:16 19.08 19.08 19.08 19.08 0.1K
15:27 19.08 19.14 19.08 19.14 0.2K
15:38 19.14 19.14 19.14 19.14 0.3K
15:53 19.14 19.14 19.14 19.14 0.2K
15:54 19.08 19.08 19.08 19.08 0.0K
15:57 19.14 19.14 19.14 19.14 0.1K
16:09 19.10 19.10 19.10 19.10 0.3K
16:13 19.12 19.12 19.12 19.12 0.1K
16:19 19.16 19.16 19.16 19.16 0.3K
16:40 19.12 19.12 19.12 19.12 0.0K
16:54 19.18 19.18 19.18 19.18 0.1K
17:00 19.12 19.12 19.12 19.12 0.0K
17:03 19.18 19.18 19.18 19.18 0.1K
17:15 19.16 19.16 19.16 19.16 0.0K
17:26 19.16 19.22 19.16 19.22 0.3K
17:29 19.22 19.22 19.16 19.16 0.2K
17:35 19.16 19.16 19.16 19.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available