Pullup Entertainment

ALPUL
🏛️ france →
22.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.82 19.82 19.82 19.82 0.5K
09:04 19.90 19.90 19.90 19.90 0.6K
09:08 19.84 19.84 19.84 19.84 0.0K
09:09 19.92 19.92 19.82 19.82 0.4K
09:10 19.87 19.87 19.82 19.82 0.5K
09:11 19.86 20.05 19.80 20.05 0.2K
09:14 19.62 19.62 19.62 19.62 1.1K
09:16 19.64 19.64 19.64 19.64 0.1K
09:17 19.50 19.50 19.50 19.50 0.2K
09:20 19.50 19.50 19.50 19.50 0.0K
09:21 19.56 19.56 19.56 19.56 0.1K
09:23 19.56 19.56 19.56 19.56 0.2K
09:24 19.56 19.56 19.56 19.56 0.0K
09:26 19.62 19.62 19.62 19.62 0.0K
09:30 19.64 19.64 19.64 19.64 0.0K
09:31 19.66 19.70 19.66 19.70 0.1K
09:43 19.74 19.76 19.74 19.76 0.1K
09:46 19.82 19.82 19.82 19.82 0.7K
09:47 19.86 19.92 19.86 19.92 0.0K
09:48 19.98 19.98 19.98 19.98 0.0K
09:52 19.98 19.98 19.98 19.98 0.1K
09:54 19.90 19.90 19.90 19.90 0.1K
09:59 19.96 19.96 19.96 19.96 0.0K
10:00 19.96 19.96 19.90 19.90 0.1K
10:01 19.90 19.90 19.90 19.90 0.4K
10:08 19.92 19.92 19.92 19.92 0.2K
10:10 19.80 19.80 19.74 19.74 0.4K
10:11 19.74 19.74 19.74 19.74 0.1K
10:13 19.80 19.80 19.80 19.80 0.0K
10:15 19.80 19.80 19.80 19.80 0.1K
10:26 19.80 19.80 19.80 19.80 0.0K
10:28 19.80 19.80 19.80 19.80 0.0K
10:34 19.88 19.88 19.88 19.88 0.0K
10:45 19.92 19.92 19.92 19.92 0.1K
10:50 19.96 19.96 19.96 19.96 0.0K
10:51 19.90 19.90 19.90 19.90 0.1K
11:25 19.86 19.86 19.86 19.86 0.0K
11:41 19.90 19.92 19.90 19.92 0.0K
11:55 19.92 19.92 19.92 19.92 0.0K
11:58 19.84 19.84 19.84 19.84 0.1K
12:13 19.86 19.86 19.86 19.86 0.1K
12:14 19.78 19.78 19.78 19.78 0.0K
12:35 19.86 19.86 19.86 19.86 0.0K
12:52 19.86 19.86 19.86 19.86 0.0K
12:57 19.80 19.80 19.80 19.80 0.0K
13:09 19.80 19.80 19.80 19.80 0.0K
13:12 19.80 19.80 19.80 19.80 0.0K
13:17 19.80 19.80 19.80 19.80 0.0K
13:27 19.80 19.80 19.80 19.80 0.0K
13:33 19.80 19.80 19.80 19.80 0.1K
13:35 19.78 19.78 19.78 19.78 0.1K
13:52 19.72 19.72 19.72 19.72 0.0K
13:58 19.72 19.72 19.72 19.72 0.0K
14:06 19.72 19.72 19.72 19.72 0.0K
14:18 19.72 19.72 19.72 19.72 0.0K
14:25 19.72 19.72 19.72 19.72 0.0K
14:35 19.72 19.72 19.72 19.72 0.0K
14:40 19.72 19.72 19.72 19.72 0.0K
14:49 19.76 19.76 19.76 19.76 0.1K
14:51 19.76 19.76 19.68 19.68 0.2K
14:56 19.66 19.66 19.66 19.66 0.0K
15:06 19.66 19.66 19.62 19.62 0.1K
15:14 19.60 19.60 19.60 19.60 0.0K
15:17 19.60 19.60 19.60 19.60 0.1K
15:20 19.60 19.60 19.60 19.60 0.7K
15:40 19.60 19.60 19.58 19.60 0.1K
15:41 19.60 19.60 19.54 19.54 0.8K
15:47 19.60 19.60 19.60 19.60 0.0K
15:48 19.60 19.60 19.54 19.54 0.1K
15:49 19.54 19.54 19.54 19.54 0.0K
16:01 19.60 19.60 19.60 19.60 0.0K
16:07 19.60 19.60 19.60 19.60 0.0K
16:14 19.52 19.52 19.52 19.52 0.1K
16:27 19.52 19.52 19.52 19.52 0.0K
16:36 19.52 19.52 19.48 19.48 0.2K
16:39 19.48 19.48 19.48 19.48 0.0K
16:47 19.48 19.48 19.48 19.48 0.0K
16:54 19.48 19.48 19.48 19.48 0.0K
16:55 19.48 19.48 19.46 19.46 0.1K
17:03 19.46 19.46 19.46 19.46 0.0K
17:12 19.46 19.46 19.46 19.46 0.1K
17:17 19.44 19.44 19.44 19.44 0.0K
17:18 19.44 19.44 19.44 19.44 0.0K
17:26 19.50 19.50 19.50 19.50 0.1K
17:27 19.50 19.50 19.50 19.50 0.0K
17:28 19.50 19.50 19.50 19.50 0.0K
17:29 19.50 19.54 19.50 19.54 0.0K
17:35 19.54 19.54 19.54 19.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available