Pullup Entertainment

ALPUL
🏛️ france →
24.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 0.2K
09:01 23.10 23.10 23.10 23.10 0.0K
09:05 23.20 23.20 23.20 23.20 0.1K
09:15 23.40 23.40 23.40 23.40 0.1K
09:16 23.40 23.40 23.35 23.35 0.2K
09:21 23.20 23.20 23.20 23.20 0.4K
09:22 23.35 23.35 23.35 23.35 0.0K
09:24 23.20 23.20 23.20 23.20 0.1K
09:27 23.10 23.20 23.10 23.20 0.2K
09:28 23.20 23.20 23.20 23.20 0.2K
09:29 23.30 23.30 23.30 23.30 0.3K
09:30 23.20 23.20 23.20 23.20 0.0K
09:32 23.20 23.20 23.20 23.20 0.0K
09:33 23.20 23.20 23.20 23.20 0.3K
09:34 23.20 23.20 23.20 23.20 0.0K
09:35 23.20 23.20 23.20 23.20 0.0K
09:36 23.20 23.45 23.20 23.45 1.2K
09:41 23.45 23.45 23.45 23.45 0.9K
09:42 23.35 23.35 23.35 23.35 0.1K
09:50 23.40 23.50 23.40 23.50 0.3K
09:53 23.55 23.55 23.55 23.55 0.2K
09:57 23.55 23.55 23.55 23.55 0.0K
09:59 23.55 23.55 23.55 23.55 0.0K
10:00 23.55 23.55 23.45 23.45 0.4K
10:01 23.45 23.45 23.45 23.45 0.1K
10:05 23.35 23.35 23.35 23.35 0.3K
10:06 23.35 23.35 23.35 23.35 0.1K
10:09 23.40 23.40 23.40 23.40 0.4K
10:15 23.50 23.50 23.45 23.45 0.4K
10:17 23.40 23.40 23.40 23.40 0.1K
10:26 23.40 23.40 23.35 23.35 0.6K
10:38 23.25 23.25 23.25 23.25 0.2K
10:42 23.40 23.40 23.40 23.40 0.4K
10:45 23.50 23.50 23.50 23.50 0.0K
10:50 23.40 23.40 23.40 23.40 0.1K
11:04 23.40 23.40 23.40 23.40 0.2K
11:16 23.45 23.55 23.45 23.45 2.7K
11:17 23.45 23.60 23.45 23.60 0.4K
11:18 23.35 23.35 23.30 23.30 1.2K
11:19 23.40 23.40 23.40 23.40 0.0K
11:25 23.30 23.30 23.30 23.30 0.4K
11:26 23.30 23.30 23.30 23.30 0.1K
11:31 23.25 23.25 23.20 23.20 0.6K
11:41 23.40 23.40 23.40 23.40 0.0K
11:52 23.40 23.40 23.40 23.40 0.0K
11:59 23.40 23.40 23.40 23.40 0.1K
12:11 23.40 23.45 23.35 23.45 0.1K
12:15 23.45 23.45 23.45 23.45 0.0K
12:18 23.35 23.35 23.35 23.35 0.2K
12:32 23.35 23.35 23.35 23.35 0.4K
12:38 23.50 23.50 23.50 23.50 0.2K
12:39 23.40 23.40 23.40 23.40 0.2K
12:40 23.40 23.40 23.40 23.40 0.3K
13:07 23.35 23.35 23.30 23.30 0.3K
13:11 23.35 23.35 23.35 23.35 0.0K
13:25 23.30 23.30 23.30 23.30 0.1K
13:26 23.25 23.25 23.25 23.25 0.0K
13:31 23.30 23.30 23.30 23.30 0.1K
13:38 23.10 23.10 23.10 23.10 0.4K
13:39 23.10 23.10 23.10 23.10 0.1K
13:49 23.25 23.25 23.25 23.25 0.0K
13:53 23.15 23.15 23.15 23.15 0.1K
14:18 23.15 23.15 23.15 23.15 0.0K
14:29 23.15 23.15 23.15 23.15 0.0K
15:00 23.15 23.15 23.05 23.05 0.4K
15:09 23.20 23.20 23.20 23.20 0.3K
15:19 23.10 23.10 23.10 23.10 0.0K
15:24 23.20 23.20 23.20 23.20 0.2K
15:25 23.25 23.25 23.25 23.25 0.1K
15:30 23.25 23.30 23.25 23.30 0.0K
15:33 23.20 23.20 23.20 23.20 0.1K
15:40 23.25 23.25 23.25 23.25 0.6K
15:52 23.10 23.10 23.10 23.10 0.5K
15:59 23.10 23.10 23.10 23.10 0.1K
16:17 23.15 23.15 23.15 23.15 0.1K
16:18 23.15 23.25 23.15 23.25 0.2K
16:20 23.25 23.25 23.25 23.25 0.2K
16:28 23.15 23.15 23.15 23.15 0.1K
16:32 23.25 23.25 23.25 23.25 0.1K
16:36 23.15 23.15 23.15 23.15 0.0K
16:47 23.15 23.15 23.15 23.15 0.4K
16:49 23.10 23.10 23.10 23.10 0.0K
16:50 23.20 23.20 23.20 23.20 0.0K
16:53 23.10 23.10 23.10 23.10 0.0K
16:55 23.20 23.20 23.20 23.20 0.3K
17:08 23.15 23.15 23.15 23.15 0.0K
17:10 23.10 23.10 23.10 23.10 0.1K
17:11 23.10 23.10 23.10 23.10 0.0K
17:15 23.10 23.10 23.10 23.10 0.3K
17:18 23.05 23.05 23.05 23.05 0.1K
17:20 23.00 23.00 23.00 23.00 0.1K
17:21 23.00 23.00 23.00 23.00 0.1K
17:23 23.00 23.00 22.95 22.95 0.3K
17:27 22.95 22.95 22.95 22.95 0.0K
17:29 23.00 23.00 23.00 23.00 0.2K
17:35 22.95 22.95 22.95 22.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available