Pullup Entertainment

ALPUL
🏛️ france →
24.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 0.6K
09:01 23.00 23.00 23.00 23.00 0.3K
09:03 23.05 23.05 23.05 23.05 0.0K
09:05 23.05 23.05 23.00 23.00 0.0K
09:16 23.00 23.00 23.00 23.00 0.0K
09:17 23.10 23.10 23.10 23.10 0.0K
09:18 23.10 23.10 23.10 23.10 1.6K
09:19 23.15 23.15 23.15 23.15 0.0K
09:21 23.20 23.20 23.20 23.20 1.0K
09:22 23.30 23.30 23.30 23.30 0.4K
09:23 23.30 23.30 23.30 23.30 0.2K
09:24 23.40 23.40 23.40 23.40 0.1K
09:26 23.40 23.50 23.40 23.50 0.5K
09:28 23.50 23.50 23.50 23.50 0.0K
09:30 23.45 23.45 23.45 23.45 0.0K
09:31 23.50 23.50 23.50 23.50 0.1K
09:32 23.50 23.60 23.50 23.60 1.3K
09:33 23.75 23.75 23.70 23.70 0.3K
09:36 23.65 23.65 23.65 23.65 0.1K
09:37 23.70 23.75 23.70 23.75 0.2K
09:39 23.75 23.95 23.75 23.95 4.8K
09:40 24.00 24.00 24.00 24.00 0.0K
09:41 23.95 23.95 23.95 23.95 0.1K
09:42 23.90 24.00 23.90 24.00 0.1K
09:43 23.90 23.95 23.90 23.95 0.1K
09:44 24.00 24.00 24.00 24.00 0.3K
09:48 23.85 23.85 23.85 23.85 0.0K
09:49 23.95 23.95 23.95 23.95 0.0K
09:50 23.95 23.95 23.85 23.85 0.2K
09:51 23.85 23.85 23.85 23.85 0.2K
09:55 23.90 23.90 23.80 23.80 0.2K
09:58 23.80 24.00 23.80 24.00 0.5K
10:00 23.95 23.95 23.95 23.95 0.0K
10:01 23.90 24.00 23.90 24.00 0.1K
10:02 23.95 23.95 23.95 23.95 0.0K
10:04 24.00 24.00 24.00 24.00 0.0K
10:06 23.95 23.95 23.95 23.95 0.1K
10:07 23.90 23.90 23.85 23.85 0.1K
10:11 23.90 24.00 23.90 24.00 0.1K
10:13 24.00 24.00 24.00 24.00 0.0K
10:14 23.95 24.00 23.95 24.00 0.3K
10:15 24.00 24.10 24.00 24.10 2.0K
10:16 24.10 24.10 24.10 24.10 0.1K
10:17 24.10 24.15 24.10 24.15 0.5K
10:21 24.10 24.10 24.10 24.10 0.0K
10:22 24.15 24.15 24.15 24.15 0.0K
10:24 24.05 24.05 24.05 24.05 0.4K
10:26 24.15 24.15 24.15 24.15 0.0K
10:27 24.05 24.05 24.05 24.05 0.4K
10:28 24.15 24.15 24.15 24.15 0.0K
10:29 24.05 24.05 24.05 24.05 0.0K
10:32 24.15 24.15 24.15 24.15 0.0K
10:33 24.20 24.20 24.20 24.20 0.0K
10:35 24.10 24.10 24.10 24.10 0.0K
10:36 24.10 24.10 24.10 24.10 0.1K
10:37 24.15 24.15 24.15 24.15 0.0K
10:39 24.15 24.15 24.15 24.15 0.0K
10:42 24.20 24.20 24.20 24.20 0.0K
10:45 24.20 24.20 24.20 24.20 0.0K
10:46 24.10 24.10 24.10 24.10 0.0K
10:47 24.15 24.15 24.15 24.15 0.0K
10:48 24.20 24.20 24.20 24.20 0.0K
10:49 24.15 24.15 24.15 24.15 0.0K
10:52 24.20 24.20 24.20 24.20 0.0K
10:55 24.15 24.15 24.15 24.15 0.0K
10:58 24.10 24.10 24.10 24.10 0.0K
10:59 24.15 24.15 24.15 24.15 0.4K
11:00 24.15 24.15 24.15 24.15 0.0K
11:02 24.05 24.05 24.05 24.05 0.0K
11:03 24.15 24.15 24.15 24.15 0.0K
11:04 24.05 24.05 24.05 24.05 0.0K
11:06 24.05 24.10 24.05 24.10 0.3K
11:08 24.05 24.05 24.00 24.00 0.2K
11:09 24.00 24.00 24.00 24.00 1.1K
11:16 24.10 24.10 24.10 24.10 0.0K
11:17 24.15 24.15 24.15 24.15 0.0K
11:18 24.05 24.05 24.05 24.05 0.1K
11:20 24.15 24.15 24.15 24.15 0.0K
11:23 24.10 24.10 24.10 24.10 0.0K
11:25 24.10 24.10 24.10 24.10 0.1K
11:26 24.10 24.10 24.10 24.10 0.2K
11:29 24.00 24.00 24.00 24.00 0.4K
11:34 24.00 24.00 24.00 24.00 0.0K
11:37 24.10 24.10 24.10 24.10 0.0K
11:42 24.05 24.05 23.95 23.95 0.2K
11:43 23.90 23.90 23.90 23.90 0.2K
11:57 23.85 23.85 23.85 23.85 0.2K
11:58 23.95 23.95 23.95 23.95 0.0K
11:59 23.95 23.95 23.95 23.95 0.0K
12:00 23.85 23.85 23.85 23.85 0.2K
12:04 23.90 23.90 23.90 23.90 0.1K
12:07 23.90 23.90 23.90 23.90 0.0K
12:12 23.90 23.90 23.90 23.90 0.0K
12:14 23.90 23.90 23.90 23.90 0.0K
12:20 23.90 23.90 23.90 23.90 0.1K
12:30 23.90 23.90 23.90 23.90 0.0K
12:44 23.80 23.80 23.80 23.80 0.1K
12:57 23.90 23.90 23.90 23.90 0.0K
13:00 23.95 23.95 23.95 23.95 0.5K
13:03 23.90 23.90 23.90 23.90 0.0K
13:04 23.90 23.90 23.90 23.90 0.2K
13:05 23.85 23.90 23.85 23.90 0.5K
13:06 23.85 23.85 23.85 23.85 0.0K
13:08 23.85 23.85 23.85 23.85 0.0K
13:11 23.85 23.85 23.70 23.70 0.2K
13:13 23.70 23.70 23.70 23.70 0.0K
13:15 23.73 23.73 23.70 23.70 0.2K
13:31 23.65 23.65 23.65 23.65 0.5K
13:35 23.70 23.70 23.65 23.65 0.1K
13:37 23.75 23.75 23.65 23.65 0.0K
13:38 23.60 23.60 23.60 23.60 0.0K
13:43 23.70 23.70 23.70 23.70 0.0K
13:49 23.70 23.70 23.70 23.70 0.0K
14:03 23.75 23.75 23.75 23.75 0.0K
14:16 23.80 23.80 23.80 23.80 0.0K
14:18 23.65 23.65 23.65 23.65 0.5K
14:19 23.70 23.70 23.70 23.70 0.0K
14:23 23.70 23.70 23.70 23.70 0.0K
14:24 23.70 23.70 23.70 23.70 0.2K
14:26 23.65 23.65 23.65 23.65 0.0K
14:32 23.65 23.65 23.65 23.65 0.1K
14:45 23.80 23.80 23.80 23.80 0.3K
14:48 23.80 24.05 23.80 24.05 4.2K
14:49 24.10 24.10 24.10 24.10 0.2K
14:50 23.95 23.95 23.95 23.95 0.2K
14:55 23.95 23.95 23.95 23.95 0.1K
14:58 23.95 23.95 23.90 23.90 0.2K
15:00 23.85 23.85 23.85 23.85 0.0K
15:07 23.85 23.85 23.85 23.85 0.0K
15:10 23.95 23.95 23.95 23.95 0.0K
15:11 23.95 23.95 23.95 23.95 0.2K
15:13 24.05 24.05 24.05 24.05 2.2K
15:25 24.00 24.00 24.00 24.00 0.0K
15:32 23.85 23.85 23.85 23.85 0.1K
15:38 23.95 23.95 23.80 23.80 2.0K
15:59 23.85 23.90 23.85 23.90 0.4K
16:14 23.90 23.90 23.90 23.90 1.2K
16:15 23.85 23.85 23.85 23.85 0.1K
16:16 23.95 23.95 23.95 23.95 0.4K
16:24 23.95 24.25 23.95 24.25 4.3K
16:25 24.25 24.25 24.25 24.25 0.4K
16:27 24.25 24.30 24.25 24.30 0.2K
16:28 24.25 24.25 24.25 24.25 0.2K
16:36 24.25 24.25 24.25 24.25 0.1K
16:39 24.25 24.25 24.25 24.25 0.2K
16:40 24.25 24.25 24.20 24.20 0.3K
16:44 24.15 24.15 24.15 24.15 0.0K
16:45 24.20 24.20 24.20 24.20 0.0K
16:49 24.25 24.25 24.25 24.25 0.4K
16:51 24.20 24.40 24.20 24.40 1.6K
16:52 24.35 24.40 24.35 24.40 0.4K
16:53 24.40 24.40 24.35 24.35 0.2K
16:55 24.40 24.40 24.40 24.40 0.5K
16:58 24.35 24.35 24.35 24.35 0.0K
16:59 24.35 24.35 24.35 24.35 0.2K
17:00 24.35 24.35 24.35 24.35 0.2K
17:01 24.35 24.40 24.35 24.35 0.7K
17:02 24.40 24.40 24.40 24.40 0.0K
17:04 24.30 24.30 24.30 24.30 0.8K
17:06 24.40 24.40 24.40 24.40 1.5K
17:07 24.35 24.35 24.25 24.25 0.1K
17:08 24.25 24.25 24.25 24.25 0.0K
17:09 24.35 24.35 24.35 24.35 0.0K
17:10 24.25 24.25 24.25 24.25 0.2K
17:13 24.35 24.35 24.35 24.35 0.0K
17:15 24.40 24.40 24.40 24.40 0.3K
17:16 24.25 24.30 24.25 24.30 0.3K
17:17 24.35 24.35 24.35 24.35 0.1K
17:18 24.40 24.40 24.35 24.35 0.1K
17:19 24.40 24.40 24.40 24.40 1.0K
17:20 24.35 24.35 24.35 24.35 0.5K
17:23 24.35 24.35 24.25 24.25 0.1K
17:25 24.25 24.30 24.25 24.30 0.2K
17:26 24.35 24.40 24.35 24.40 0.1K
17:27 24.40 24.40 24.40 24.40 0.1K
17:28 24.35 24.45 24.35 24.45 0.2K
17:29 24.45 24.50 24.45 24.50 0.6K
17:35 24.40 24.40 24.40 24.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available