Pullup Entertainment

ALPUL
🏛️ france →
24.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.25 24.25 24.25 24.25 0.5K
09:05 23.95 23.95 23.95 23.95 0.2K
09:06 24.05 24.05 23.95 23.95 0.3K
09:07 23.95 23.95 23.75 23.75 0.2K
09:08 23.75 23.75 23.75 23.75 0.1K
09:20 23.75 23.75 23.65 23.65 0.8K
09:21 23.80 23.80 23.80 23.80 0.0K
09:22 23.55 23.55 23.55 23.55 0.5K
09:25 23.75 23.80 23.75 23.80 0.0K
09:26 23.80 23.80 23.80 23.80 0.4K
09:28 23.65 23.65 23.65 23.65 0.0K
09:29 23.65 23.65 23.60 23.60 0.2K
09:36 23.60 23.60 23.60 23.60 0.0K
09:39 23.60 23.60 23.60 23.60 0.0K
09:41 23.70 23.70 23.70 23.70 0.0K
09:43 23.70 23.70 23.70 23.70 0.1K
09:45 23.65 23.65 23.65 23.65 0.0K
09:47 23.65 23.65 23.60 23.60 0.1K
09:49 23.65 23.65 23.65 23.65 0.1K
09:50 23.70 23.70 23.65 23.65 0.2K
09:51 23.60 23.60 23.60 23.60 0.2K
09:52 23.65 23.65 23.65 23.65 0.3K
09:54 23.65 23.65 23.65 23.65 0.1K
09:55 23.65 23.65 23.65 23.65 0.0K
09:58 23.65 23.65 23.65 23.65 0.3K
09:59 23.80 23.80 23.80 23.80 0.0K
10:00 23.65 23.65 23.55 23.55 0.4K
10:03 23.70 23.70 23.70 23.70 0.0K
10:04 23.45 23.45 23.45 23.45 1.9K
10:06 23.45 23.45 23.45 23.45 0.1K
10:07 23.45 23.45 23.45 23.45 0.2K
10:08 23.45 23.45 23.45 23.45 0.1K
10:10 23.40 23.40 23.35 23.35 0.8K
10:11 23.35 23.40 23.35 23.40 0.1K
10:21 23.50 23.50 23.45 23.45 1.1K
10:24 23.45 23.50 23.45 23.50 0.2K
10:25 23.50 23.50 23.50 23.50 0.7K
10:26 23.50 23.50 23.50 23.50 0.1K
10:27 23.40 23.40 23.40 23.40 0.2K
10:29 23.60 23.60 23.60 23.60 0.6K
10:31 23.50 23.50 23.50 23.50 0.6K
10:32 23.55 23.60 23.55 23.60 0.3K
10:35 23.60 23.60 23.55 23.55 0.2K
10:37 23.55 23.55 23.55 23.55 0.0K
10:38 23.60 23.60 23.60 23.60 0.1K
10:39 23.55 23.55 23.55 23.55 0.0K
10:40 23.60 23.60 23.60 23.60 0.0K
10:43 23.55 23.55 23.55 23.55 0.1K
10:47 23.65 23.65 23.65 23.65 0.5K
10:48 23.70 23.70 23.70 23.70 0.0K
10:59 23.70 23.70 23.70 23.70 0.0K
11:02 23.55 23.55 23.55 23.55 0.0K
11:05 23.55 23.55 23.55 23.55 0.0K
11:09 23.55 23.55 23.55 23.55 0.0K
11:15 23.45 23.45 23.45 23.45 0.7K
11:18 23.45 23.45 23.45 23.45 0.1K
11:19 23.60 23.60 23.60 23.60 0.0K
11:25 23.50 23.50 23.50 23.50 0.0K
11:28 23.60 23.60 23.60 23.60 0.4K
11:34 23.70 23.70 23.70 23.70 0.2K
11:37 23.70 23.70 23.70 23.70 0.1K
11:39 23.70 23.70 23.70 23.70 0.0K
11:43 23.70 23.70 23.70 23.70 0.0K
11:47 23.50 23.50 23.50 23.50 0.3K
11:51 23.55 23.55 23.55 23.55 0.0K
11:59 23.55 23.55 23.40 23.40 0.5K
12:01 23.60 23.60 23.60 23.60 0.9K
12:02 23.55 23.55 23.55 23.55 0.0K
12:14 23.45 23.45 23.45 23.45 0.1K
12:19 23.45 23.45 23.45 23.45 0.4K
12:20 23.40 23.40 23.40 23.40 0.3K
12:21 23.40 23.40 23.40 23.40 0.2K
12:23 23.40 23.40 23.30 23.30 0.3K
12:26 23.25 23.25 23.25 23.25 0.1K
12:29 23.25 23.30 23.25 23.25 0.8K
12:30 23.30 23.30 23.30 23.30 0.3K
12:32 23.30 23.35 23.30 23.30 0.7K
12:38 23.30 23.30 23.30 23.30 0.0K
12:39 23.30 23.30 23.30 23.30 0.1K
12:45 23.20 23.20 23.20 23.20 0.0K
12:50 23.30 23.30 23.30 23.30 0.1K
12:54 23.30 23.30 23.30 23.30 0.0K
12:58 23.30 23.30 23.30 23.30 0.1K
13:08 23.40 23.40 23.40 23.40 0.2K
13:18 23.35 23.35 23.35 23.35 0.0K
13:19 23.35 23.35 23.35 23.35 0.0K
13:22 23.45 23.45 23.45 23.45 0.0K
13:24 23.55 23.55 23.55 23.55 1.2K
13:27 23.65 23.65 23.50 23.50 0.8K
13:29 23.60 23.60 23.60 23.60 0.0K
13:30 23.50 23.55 23.50 23.55 0.1K
13:31 23.45 23.45 23.45 23.45 0.1K
13:32 23.35 23.35 23.35 23.35 0.0K
13:38 23.55 23.55 23.35 23.35 0.6K
13:39 23.35 23.35 23.35 23.35 0.0K
13:41 23.35 23.35 23.35 23.35 0.1K
13:52 23.55 23.55 23.55 23.55 0.0K
14:05 23.15 23.15 23.15 23.15 2.0K
14:06 23.40 23.40 23.40 23.40 0.1K
14:07 23.50 23.50 23.50 23.50 0.1K
14:19 23.50 23.50 23.50 23.50 0.0K
14:23 23.30 23.30 23.30 23.30 0.1K
14:27 23.50 23.50 23.50 23.50 0.1K
14:28 23.50 23.50 23.50 23.50 0.0K
14:29 23.50 23.50 23.50 23.50 0.0K
14:54 23.55 23.55 23.35 23.35 0.0K
15:11 23.50 23.50 23.50 23.50 0.0K
15:19 23.55 23.55 23.55 23.55 0.0K
15:23 23.60 23.60 23.60 23.60 0.0K
15:24 23.55 23.55 23.55 23.55 0.0K
15:28 23.55 23.55 23.50 23.50 0.4K
15:29 23.40 23.40 23.40 23.40 0.0K
15:32 23.45 23.45 23.45 23.45 0.0K
15:33 23.45 23.45 23.40 23.40 0.2K
15:37 23.40 23.40 23.30 23.30 0.3K
15:47 23.35 23.35 23.30 23.30 0.6K
15:49 23.30 23.35 23.30 23.35 0.3K
15:54 23.35 23.35 23.35 23.35 0.0K
15:55 23.35 23.35 23.35 23.35 0.0K
15:56 23.45 23.45 23.45 23.45 0.0K
16:00 23.35 23.35 23.35 23.35 0.4K
16:03 23.35 23.35 23.35 23.35 0.1K
16:05 23.35 23.35 23.35 23.35 0.2K
16:07 23.30 23.30 23.30 23.30 0.0K
16:08 23.30 23.30 23.30 23.30 0.0K
16:11 23.45 23.45 23.35 23.35 0.2K
16:17 23.35 23.45 23.35 23.45 0.4K
16:20 23.45 23.45 23.45 23.45 0.4K
16:22 23.40 23.40 23.40 23.40 0.0K
16:25 23.40 23.40 23.40 23.40 0.0K
16:26 23.50 23.50 23.50 23.50 0.0K
16:27 23.50 23.50 23.50 23.50 0.0K
16:29 23.40 23.40 23.40 23.40 0.0K
16:33 23.40 23.40 23.40 23.40 0.0K
16:39 23.40 23.40 23.40 23.40 0.0K
16:43 23.45 23.45 23.40 23.40 0.0K
16:49 23.50 23.50 23.50 23.50 0.0K
16:51 23.45 23.45 23.45 23.45 0.0K
16:56 23.50 23.50 23.45 23.45 1.1K
16:58 23.45 23.45 23.40 23.40 0.3K
17:01 23.40 23.40 23.40 23.40 0.2K
17:06 23.45 23.45 23.35 23.35 0.6K
17:15 23.40 23.40 23.40 23.40 0.2K
17:16 23.40 23.40 23.40 23.40 0.0K
17:18 23.45 23.45 23.45 23.45 0.1K
17:20 23.40 23.40 23.40 23.40 0.2K
17:25 23.30 23.45 23.30 23.40 0.3K
17:26 23.40 23.40 23.40 23.40 0.2K
17:27 23.30 23.30 23.30 23.30 0.0K
17:28 23.30 23.30 23.30 23.30 0.0K
17:29 23.30 23.40 23.30 23.40 0.2K
17:35 23.40 23.40 23.40 23.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available