Pullup Entertainment

ALPUL
🏛️ france →
24.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.95 23.95 23.80 23.80 0.4K
09:04 23.80 23.80 23.80 23.80 0.1K
09:05 23.85 23.85 23.85 23.85 0.0K
09:10 23.85 23.85 23.85 23.85 0.0K
09:25 23.75 23.75 23.75 23.75 0.3K
09:31 23.70 23.70 23.70 23.70 0.0K
09:42 23.70 23.85 23.70 23.85 0.2K
09:49 23.90 23.90 23.90 23.90 0.0K
09:52 23.90 23.90 23.90 23.90 0.0K
10:06 23.90 23.90 23.90 23.90 0.1K
10:07 23.85 23.85 23.85 23.85 0.1K
10:09 23.80 23.80 23.80 23.80 0.3K
10:19 23.70 23.70 23.70 23.70 0.2K
10:20 23.65 23.65 23.65 23.65 0.2K
10:24 23.65 23.70 23.65 23.70 0.3K
10:42 23.80 23.80 23.80 23.80 0.2K
10:51 23.85 23.85 23.85 23.85 0.1K
10:58 23.85 23.85 23.85 23.85 0.0K
11:04 23.85 23.85 23.85 23.85 0.0K
11:17 23.85 23.85 23.85 23.85 0.0K
11:18 23.85 23.85 23.85 23.85 0.1K
11:21 23.90 23.90 23.90 23.90 0.0K
11:33 23.85 23.85 23.85 23.85 0.2K
11:36 23.90 23.90 23.90 23.90 0.4K
11:41 23.85 23.90 23.85 23.90 0.1K
12:03 23.80 23.80 23.80 23.80 0.1K
12:23 23.85 23.85 23.85 23.85 0.2K
12:30 23.80 23.80 23.80 23.80 0.0K
12:44 23.80 23.80 23.80 23.80 0.0K
12:57 23.80 23.80 23.80 23.80 0.3K
13:02 23.85 23.85 23.85 23.85 0.1K
13:12 23.75 23.75 23.75 23.75 0.1K
13:19 23.75 23.75 23.75 23.75 0.0K
13:20 23.75 24.00 23.75 24.00 1.8K
13:43 24.00 24.00 24.00 24.00 0.1K
13:55 24.00 24.00 24.00 24.00 0.3K
14:12 23.90 23.90 23.90 23.90 0.0K
14:13 24.05 24.05 24.05 24.05 0.0K
14:22 23.90 23.90 23.90 23.90 0.0K
14:52 23.90 23.90 23.90 23.90 0.0K
15:05 24.05 24.05 24.05 24.05 0.0K
15:06 23.90 23.90 23.90 23.90 0.2K
15:08 23.90 24.05 23.90 24.05 0.2K
15:17 23.80 23.80 23.80 23.80 0.4K
15:20 23.90 23.90 23.90 23.90 0.1K
15:21 23.80 23.80 23.80 23.80 0.0K
15:28 23.80 23.80 23.80 23.80 0.1K
15:32 23.80 23.80 23.80 23.80 0.1K
15:37 23.80 23.80 23.75 23.75 0.6K
15:39 23.70 23.70 23.50 23.50 2.6K
15:40 23.50 23.50 23.50 23.50 0.1K
15:43 23.55 23.55 23.55 23.55 0.3K
15:46 23.60 23.60 23.60 23.60 0.0K
15:49 23.45 23.45 23.45 23.45 0.5K
15:50 23.55 23.55 23.55 23.55 0.0K
16:00 23.45 23.45 23.45 23.45 0.0K
16:05 23.55 23.55 23.55 23.55 0.0K
16:14 23.45 23.45 23.45 23.45 0.0K
16:16 23.45 23.45 23.45 23.45 0.0K
16:17 23.45 23.45 23.45 23.45 0.1K
16:19 23.50 23.50 23.50 23.50 0.1K
16:20 23.55 23.55 23.55 23.55 0.0K
16:27 23.55 23.55 23.55 23.55 0.4K
16:36 23.45 23.45 23.40 23.40 0.8K
16:37 23.35 23.35 23.35 23.35 0.0K
16:40 23.45 23.45 23.45 23.45 0.0K
16:47 23.45 23.45 23.45 23.45 1.5K
16:56 23.65 23.65 23.65 23.65 0.0K
16:59 23.60 23.60 23.55 23.55 0.3K
17:04 23.60 23.60 23.60 23.60 0.0K
17:05 23.65 23.65 23.65 23.65 0.0K
17:06 23.65 23.65 23.65 23.65 0.0K
17:14 23.60 23.60 23.60 23.60 0.1K
17:18 23.65 23.65 23.65 23.65 0.0K
17:19 23.65 23.65 23.65 23.65 0.0K
17:22 23.65 23.65 23.55 23.55 0.1K
17:23 23.65 23.65 23.65 23.65 0.1K
17:25 23.60 23.60 23.60 23.60 0.0K
17:26 23.65 23.65 23.65 23.65 0.0K
17:28 23.55 23.55 23.50 23.50 0.1K
17:29 23.55 23.75 23.55 23.75 0.3K
17:35 23.55 23.55 23.55 23.55 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available