Pullup Entertainment

ALPUL
🏛️ france →
24.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.40 23.40 23.40 23.40 0.2K
09:02 23.45 23.45 23.45 23.45 0.1K
09:03 23.55 23.60 23.45 23.55 0.5K
09:06 23.60 23.60 23.60 23.60 0.0K
09:08 23.60 23.60 23.60 23.60 0.0K
09:09 23.60 23.60 23.60 23.60 0.4K
09:18 23.60 23.60 23.60 23.60 0.1K
09:24 23.60 23.60 23.60 23.60 0.2K
09:27 23.50 23.50 23.50 23.50 0.0K
09:29 23.50 23.50 23.50 23.50 0.0K
09:46 23.50 23.50 23.50 23.50 0.0K
09:59 23.60 23.60 23.60 23.60 0.0K
10:03 23.60 23.60 23.60 23.60 0.1K
10:07 23.60 23.60 23.60 23.60 0.0K
10:19 23.60 23.60 23.50 23.50 0.1K
10:23 23.55 23.55 23.55 23.55 0.1K
10:35 23.60 23.60 23.55 23.55 0.2K
10:36 23.60 23.60 23.60 23.60 0.3K
10:39 23.65 23.65 23.65 23.65 0.0K
10:45 23.70 23.70 23.70 23.70 0.0K
10:55 23.70 23.70 23.70 23.70 0.0K
10:57 23.70 23.70 23.70 23.70 0.2K
10:59 23.80 23.80 23.80 23.80 0.0K
11:09 23.80 23.90 23.80 23.90 0.6K
11:18 23.90 23.90 23.90 23.90 0.0K
11:23 23.85 23.85 23.85 23.85 0.0K
11:34 23.85 23.85 23.85 23.85 0.5K
11:35 23.95 23.95 23.95 23.95 0.1K
11:49 23.95 23.95 23.95 23.95 0.0K
12:01 23.90 23.90 23.90 23.90 0.1K
12:18 23.95 23.95 23.95 23.95 0.0K
12:19 23.90 23.90 23.90 23.90 0.3K
12:22 23.95 23.95 23.95 23.95 0.0K
12:25 23.95 23.95 23.95 23.95 0.0K
12:26 24.00 24.00 23.95 23.95 0.1K
12:30 24.00 24.00 24.00 24.00 0.0K
12:32 23.95 23.95 23.95 23.95 0.1K
12:36 23.90 23.90 23.90 23.90 0.0K
12:41 23.95 23.95 23.95 23.95 0.2K
12:46 23.95 23.95 23.95 23.95 0.0K
13:38 23.90 23.90 23.90 23.90 0.0K
13:44 23.95 23.95 23.95 23.95 0.0K
13:45 23.95 23.95 23.95 23.95 0.1K
13:51 23.90 23.90 23.90 23.90 0.0K
13:52 23.90 23.90 23.90 23.90 0.0K
13:53 23.95 23.95 23.95 23.95 0.1K
13:56 24.00 24.00 24.00 24.00 0.0K
14:00 23.95 23.95 23.95 23.95 0.1K
14:02 24.00 24.00 24.00 24.00 0.9K
14:06 23.95 23.95 23.95 23.95 0.0K
14:15 23.90 23.90 23.90 23.90 0.0K
14:32 24.00 24.00 24.00 24.00 0.0K
14:34 23.90 23.95 23.90 23.95 0.1K
15:06 23.85 23.85 23.80 23.80 0.2K
15:08 23.80 23.90 23.80 23.90 0.2K
15:09 23.90 23.90 23.90 23.90 0.0K
15:13 24.00 24.00 24.00 24.00 0.0K
15:16 23.90 23.90 23.90 23.90 0.0K
15:19 23.90 23.90 23.90 23.90 0.1K
15:39 23.90 23.90 23.90 23.90 0.1K
15:48 23.95 23.95 23.95 23.95 0.0K
15:51 23.85 23.85 23.85 23.85 0.0K
15:59 23.85 23.85 23.85 23.85 0.1K
16:09 23.85 23.85 23.85 23.85 0.0K
16:29 23.95 23.95 23.95 23.95 0.0K
16:34 23.85 23.85 23.85 23.85 0.0K
16:36 23.85 23.90 23.85 23.90 0.3K
16:48 23.90 23.90 23.90 23.90 0.1K
16:54 23.75 23.75 23.70 23.70 0.3K
16:58 23.80 23.80 23.80 23.80 0.2K
17:01 23.85 23.85 23.85 23.85 0.0K
17:06 23.80 23.80 23.80 23.80 0.0K
17:07 23.75 23.75 23.75 23.75 0.0K
17:12 23.70 23.70 23.70 23.70 0.0K
17:13 23.75 23.80 23.75 23.80 0.1K
17:16 23.75 23.75 23.75 23.75 0.0K
17:18 23.80 23.80 23.80 23.80 0.0K
17:19 23.70 23.70 23.70 23.70 0.4K
17:27 23.80 23.80 23.80 23.80 0.0K
17:28 23.80 23.80 23.80 23.80 0.0K
17:35 23.80 23.80 23.80 23.80 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available