Pulmatrix

PULM
🏛️ usa →
4.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 7.07 7.07 7.07 7.07 0.7K
09:46 6.84 6.84 6.84 6.84 0.2K
09:48 6.84 6.84 6.84 6.84 1.1K
10:29 6.71 6.71 6.71 6.71 0.2K
10:36 6.73 6.73 6.73 6.73 0.7K
10:55 6.88 6.88 6.88 6.88 0.1K
11:05 6.65 6.65 6.65 6.65 0.6K
11:09 6.96 6.96 6.96 6.96 0.2K
11:19 6.90 6.90 6.90 6.90 1.1K
12:00 6.80 6.80 6.80 6.80 0.6K
15:13 6.85 6.85 6.85 6.85 0.5K
15:20 6.90 6.90 6.90 6.90 1.4K
15:56 6.96 6.96 6.96 6.96 0.2K
15:59 6.87 6.97 6.87 6.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available