Pulmatrix

PULM
🏛️ usa →
4.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.64 6.64 6.64 1.9K
09:33 6.51 6.51 6.51 6.51 0.1K
09:37 6.72 6.72 6.72 6.72 0.1K
09:45 6.82 6.82 6.82 6.82 1.7K
10:41 6.81 6.81 6.81 6.81 0.3K
11:03 6.78 6.78 6.78 6.78 1.5K
15:20 6.78 6.78 6.78 6.78 0.9K
15:59 6.62 6.66 6.62 6.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available