Pulmatrix

PULM
🏛️ usa →
4.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.56 6.56 0.4K
09:42 6.46 6.46 6.46 6.46 0.6K
11:05 6.34 6.34 6.34 6.34 0.6K
11:10 6.35 6.35 6.33 6.33 0.8K
11:11 6.33 6.33 6.33 6.33 0.3K
11:51 6.39 6.39 6.39 6.39 0.2K
12:11 6.43 6.43 6.43 6.43 0.1K
12:17 6.43 6.43 6.43 6.43 0.1K
12:20 6.44 6.44 6.44 6.44 0.6K
13:23 6.50 6.50 6.50 6.50 0.8K
15:52 6.51 6.51 6.51 6.51 0.8K
15:59 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available