Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 5.50 5.50 5.50 5.50 1.4K
09:54 5.40 5.40 5.40 5.40 0.1K
10:07 5.40 5.40 5.40 5.40 1.4K
11:32 5.40 5.40 5.40 5.40 0.1K
11:36 5.40 5.40 5.40 5.40 1.3K
12:14 5.47 5.47 5.47 5.47 1.6K
14:28 5.44 5.44 5.44 5.44 0.1K
14:53 5.45 5.46 5.45 5.46 0.8K
15:05 5.41 5.41 5.41 5.41 1.4K
15:59 5.44 5.44 5.41 5.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available