Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.44 5.44 5.44 5.44 1.6K
09:37 5.38 5.38 5.38 5.38 1.4K
10:02 5.44 5.44 5.44 5.44 0.3K
10:25 5.44 5.44 5.44 5.44 2.0K
11:14 5.43 5.43 5.43 5.43 0.2K
11:21 5.43 5.43 5.43 5.43 0.3K
12:06 5.38 5.38 5.38 5.38 1.2K
14:42 5.38 5.38 5.33 5.33 3.1K
15:14 5.35 5.35 5.33 5.33 0.7K
15:22 5.31 5.31 5.31 5.31 1.6K
15:59 5.44 5.44 5.31 5.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available