| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 5.29 | 5.29 | 5.29 | 5.29 | 2.8K |
| 09:34 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 09:35 | 5.27 | 5.27 | 5.25 | 5.25 | 1.3K |
| 09:36 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 09:37 | 5.25 | 5.25 | 5.20 | 5.20 | 1.2K |
| 09:38 | 5.29 | 5.29 | 5.18 | 5.18 | 2.4K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 2.2K |
| 09:43 | 5.20 | 5.20 | 5.20 | 5.20 | 4.9K |
| 10:02 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:15 | 4.95 | 4.95 | 4.95 | 4.95 | 2.7K |
| 10:19 | 4.95 | 4.96 | 4.95 | 4.96 | 0.9K |
| 11:00 | 5.06 | 5.24 | 5.06 | 5.24 | 0.7K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:24 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:59 | 5.07 | 5.16 | 5.07 | 5.07 | 0.2K |