Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 4.93 4.93 4.93 4.93 2.0K
09:48 4.86 4.86 4.85 4.85 4.1K
09:57 4.92 4.92 4.92 4.92 1.3K
11:01 4.89 4.89 4.89 4.89 0.2K
11:21 4.90 4.90 4.90 4.90 0.3K
11:43 4.90 4.90 4.90 4.90 0.3K
12:12 4.91 4.91 4.91 4.91 0.1K
12:13 4.91 4.91 4.91 4.91 0.3K
12:14 4.91 4.91 4.91 4.91 0.2K
12:51 4.90 4.90 4.90 4.90 0.2K
12:57 4.91 4.91 4.91 4.91 1.2K
15:59 4.86 4.86 4.86 4.86 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available