Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.89 4.89 4.89 0.3K
09:45 4.90 4.90 4.90 4.90 0.4K
11:46 4.85 4.85 4.85 4.85 0.6K
12:08 4.82 4.82 4.82 4.82 0.8K
15:38 4.85 4.85 4.85 4.85 0.1K
15:39 4.76 4.76 4.75 4.75 2.6K
15:57 4.76 4.76 4.76 4.76 0.1K
15:59 4.83 4.83 4.76 4.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available