| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:44 | 58.00 | 58.00 | 58.00 | 58.00 | 1.5K |
| 14:10 | 57.00 | 57.00 | 57.00 | 57.00 | 1.3K |
| 15:46 | 57.00 | 57.00 | 57.00 | 57.00 | 2.8K |
| 16:03 | 57.00 | 57.00 | 57.00 | 57.00 | 1.5K |
| 16:35 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
158.00
2021-09-07
Historical Low
2.00
2015-04-15
Volume Extremes
Volume Peak
8.2M
2015-07-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
11.2%
Start: 2015-01-02
Fall Proportion
9.5%
Total2383Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2016-01-08
Max Daily Loss
-90.00%
2016-01-11
Monthly Change Extremes
Max Monthly Gain
+900.00%
2016-12
Max Monthly Loss
-26.06%
2022-01