Pulsar

PULS
🏛️ uk →
38.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.20 54.20 54.20 54.20 1.8K
08:15 51.25 51.25 51.25 51.25 10.0K
08:18 50.50 50.50 50.50 50.50 10.0K
11:57 50.25 50.25 50.25 50.25 7.4K
13:32 51.50 51.50 51.50 51.50 286.5K
13:43 47.85 47.85 47.85 47.85 22.3K
13:44 47.85 47.85 47.85 47.85 77.7K
14:07 47.75 47.75 47.75 47.75 300.0K
14:08 47.75 47.75 47.75 47.75 100.0K
14:09 47.85 47.85 47.85 47.85 350.0K
15:22 49.90 49.90 49.90 49.90 5.0K
16:35 50.00 50.00 50.00 50.00 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available