| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 44.00 | 44.00 | 44.00 | 44.00 | 50.1K |
Historical Data Overview
Historical Price Range
Historical High
158.00
2021-09-07
Historical Low
2.00
2015-04-15
Volume Extremes
Volume Peak
8.2M
2015-07-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
11.2%
Start: 2015-01-02
Fall Proportion
9.5%
Total2383Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2016-01-08
Max Daily Loss
-90.00%
2016-01-11
Monthly Change Extremes
Max Monthly Gain
+900.00%
2016-12
Max Monthly Loss
-26.06%
2022-01
Related Stocks
Artemis UK Future Leaders
AFLA
371.5000
EVS Broadcast
EVSB
35.5500
Protector Forsikring
PROT
483.0000
ForFarmers
FFARM
4.5300
Northern Bear
NTBR
108.0000
Erste Group Bank AG
ERST
87.3300
Trellus Health
TRLST
0.7500
Avance Gas Holding Ltd
AGAS
0.2400
M&G Credit Income
MGCI
95.8000
Churchill China
CHCH
395.0000