Pulsar

PULS
🏛️ uk →
38.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 38.02 38.02 38.02 38.02 0.6K
08:38 38.00 38.00 38.00 38.00 0.0K
11:12 39.00 39.00 39.00 39.00 8.7K
11:36 39.50 39.50 39.50 39.50 1.3K
11:38 39.48 39.48 39.48 39.48 1.3K
14:07 39.50 39.50 39.50 39.50 20.0K
14:08 39.87 39.87 39.87 39.87 40.0K
16:35 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available