Pulsion

PUS
🏛️ germany →
21.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.00 19.00 19.00 19.00 0.0M
2022-12-29 19.00 19.00 19.00 19.00 0.0M
2022-12-28 19.00 19.00 19.00 19.00 0.0M
2022-12-27 19.00 19.00 19.00 19.00 0.0M
2022-12-23 18.90 19.00 18.90 19.00 0.0M
2022-12-22 18.90 18.90 18.90 18.90 0.0M
2022-12-21 18.90 18.90 18.90 18.90 0.0M
2022-12-20 19.00 19.00 19.00 19.00 0.0M
2022-12-19 19.00 19.00 19.00 19.00 0.0M
2022-12-16 18.30 19.00 18.30 19.00 0.0M
2022-12-15 18.30 18.30 18.30 18.30 0.0M
2022-12-14 18.30 18.30 18.30 18.30 0.0M
2022-12-13 18.90 18.90 18.30 18.30 0.0M
2022-12-12 18.90 18.90 18.90 18.90 0.0M
2022-12-09 18.90 18.90 18.90 18.90 0.0M
2022-12-08 18.90 18.90 18.90 18.90 0.0M
2022-12-07 19.00 19.00 19.00 19.00 0.0M
2022-12-06 19.00 19.00 19.00 19.00 0.0M
2022-12-05 19.00 19.00 19.00 19.00 0.0M
2022-12-02 19.00 19.00 19.00 19.00 0.0M
2022-12-01 19.00 19.00 19.00 19.00 0.0M
2022-11-30 19.00 19.00 19.00 19.00 0.0M
2022-11-29 19.00 19.00 19.00 19.00 0.0M
2022-11-28 19.00 19.00 19.00 19.00 0.0M
2022-11-25 19.00 19.00 19.00 19.00 0.0M
2022-11-24 19.00 19.00 19.00 19.00 0.0M
2022-11-23 19.00 19.00 19.00 19.00 0.0M
2022-11-22 19.10 19.10 19.10 19.10 0.0M
2022-11-21 19.10 19.10 19.10 19.10 0.0M
2022-11-18 19.10 19.10 19.10 19.10 0.0M
2022-11-17 19.10 19.10 19.10 19.10 0.0M
2022-11-16 18.90 19.10 18.90 19.10 0.0M
2022-11-15 18.50 18.90 18.30 18.90 0.0M
2022-11-14 18.50 18.50 18.50 18.50 0.0M
2022-11-11 18.50 18.50 18.50 18.50 0.0M
2022-11-10 18.50 18.50 18.50 18.50 0.0M
2022-11-09 18.80 18.80 18.50 18.50 0.0M
2022-11-08 18.90 18.90 18.90 18.90 0.0M
2022-11-07 18.90 18.90 18.90 18.90 0.0M
2022-11-04 18.90 18.90 18.90 18.90 0.0M
2022-11-03 18.60 18.90 18.50 18.90 0.0M
2022-11-02 18.60 18.60 18.60 18.60 0.0M
2022-11-01 18.60 18.60 18.60 18.60 0.0M
2022-10-31 18.60 18.60 18.60 18.60 0.0M
2022-10-28 18.60 18.60 18.60 18.60 0.0M
2022-10-27 18.60 18.60 18.60 18.60 0.0M
2022-10-26 18.60 18.60 18.60 18.60 0.0M
2022-10-25 18.60 18.60 18.60 18.60 0.0M
2022-10-24 18.60 18.60 18.60 18.60 0.0M
2022-10-21 18.60 18.60 18.60 18.60 0.0M
2022-10-20 18.60 18.60 18.60 18.60 0.0M
2022-10-19 18.60 18.60 18.60 18.60 0.0M
2022-10-18 18.60 18.60 18.60 18.60 0.0M
2022-10-17 18.60 18.60 18.60 18.60 0.0M
2022-10-14 18.60 18.60 18.60 18.60 0.0M
2022-10-13 18.60 18.60 18.60 18.60 0.0M
2022-10-12 18.60 18.60 18.60 18.60 0.0M
2022-10-11 18.60 18.60 18.60 18.60 0.0M
2022-10-10 18.60 18.60 18.60 18.60 0.0M
2022-10-07 18.60 18.60 18.60 18.60 0.0M
2022-10-06 18.60 18.60 18.60 18.60 0.0M
2022-10-05 18.60 18.60 18.60 18.60 0.0M
2022-10-04 18.60 18.60 18.60 18.60 0.0M
2022-10-03 18.70 18.70 18.60 18.60 0.0M
2022-09-30 18.70 18.70 18.70 18.70 0.0M
2022-09-29 18.70 18.70 18.70 18.70 0.0M
2022-09-28 18.70 18.70 18.70 18.70 0.0M
2022-09-27 18.70 18.70 18.70 18.70 0.0M
2022-09-26 18.70 18.70 18.70 18.70 0.0M
2022-09-23 18.70 18.70 18.70 18.70 0.0M
2022-09-22 18.70 18.70 18.70 18.70 0.0M
2022-09-21 18.70 18.70 18.70 18.70 0.0M
2022-09-20 18.70 18.70 18.70 18.70 0.0M
2022-09-19 18.70 18.70 18.70 18.70 0.0M
2022-09-16 18.90 18.90 18.90 18.90 0.0M
2022-09-15 18.90 18.90 18.90 18.90 0.0M
2022-09-14 19.00 19.00 19.00 19.00 0.0M
2022-09-13 19.00 19.00 19.00 19.00 0.0M
2022-09-12 19.10 19.10 19.10 19.10 0.0M
2022-09-09 19.10 19.10 19.10 19.10 0.0M
2022-09-08 19.10 19.10 19.10 19.10 0.0M
2022-09-07 19.10 19.10 19.10 19.10 0.0M
2022-09-06 19.10 19.10 19.10 19.10 0.0M
2022-09-05 19.10 19.10 19.10 19.10 0.0M
2022-09-02 19.10 19.10 19.10 19.10 0.0M
2022-09-01 19.10 19.10 19.10 19.10 0.0M
2022-08-31 19.10 19.10 18.50 19.10 0.0M
2022-08-30 19.10 19.10 19.10 19.10 0.0M
2022-08-29 19.10 19.10 19.10 19.10 0.0M
2022-08-26 19.10 19.10 19.10 19.10 0.0M
2022-08-25 19.10 19.10 19.10 19.10 0.0M
2022-08-24 19.10 19.10 19.10 19.10 0.0M
2022-08-23 19.10 19.10 19.10 19.10 0.0M
2022-08-22 19.10 19.10 19.10 19.10 0.0M
2022-08-19 19.10 19.10 19.10 19.10 0.0M
2022-08-18 19.10 19.10 19.10 19.10 0.0M
2022-08-17 19.10 19.10 19.10 19.10 0.0M
2022-08-16 19.10 19.10 19.10 19.10 0.0M
2022-08-15 19.10 19.10 18.50 19.10 0.0M
2022-08-12 19.10 19.10 19.10 19.10 0.0M
2022-08-11 19.10 19.10 19.10 19.10 0.0M
2022-08-10 19.10 19.10 19.10 19.10 0.0M
2022-08-09 19.10 19.10 19.10 19.10 0.0M
2022-08-08 19.10 19.10 19.10 19.10 0.0M
2022-08-05 19.10 19.10 19.10 19.10 0.0M
2022-08-04 19.10 19.10 19.10 19.10 0.0M
2022-08-03 19.10 19.10 19.10 19.10 0.0M
2022-08-02 19.10 19.10 19.10 19.10 0.0M
2022-08-01 19.10 19.10 19.10 19.10 0.0M
2022-07-29 19.10 19.10 19.10 19.10 0.0M
2022-07-28 19.10 19.10 19.10 19.10 0.0M
2022-07-27 19.10 19.10 19.10 19.10 0.0M
2022-07-26 19.10 19.10 19.10 19.10 0.0M
2022-07-25 19.10 19.10 19.10 19.10 0.0M
2022-07-22 19.10 19.10 19.10 19.10 0.0M
2022-07-21 19.10 19.10 19.10 19.10 0.0M
2022-07-20 19.10 19.10 19.10 19.10 0.0M
2022-07-19 19.10 19.10 19.10 19.10 0.0M
2022-07-18 19.10 19.10 19.10 19.10 0.0M
2022-07-15 19.10 19.10 19.10 19.10 0.0M
2022-07-14 19.10 19.10 19.10 19.10 0.0M
2022-07-13 19.10 19.10 19.10 19.10 0.0M
2022-07-12 19.10 19.10 19.10 19.10 0.0M
2022-07-11 19.10 19.10 19.10 19.10 0.0M
2022-07-08 19.10 19.10 19.10 19.10 0.0M
2022-07-07 19.10 19.10 18.50 19.10 0.0M
2022-07-06 19.50 19.50 19.50 19.50 0.0M
2022-07-05 19.50 19.50 19.50 19.50 0.0M
2022-07-04 19.50 19.50 19.00 19.50 0.0M
2022-07-01 19.80 19.80 19.00 19.50 0.0M
2022-06-30 19.10 19.80 19.10 19.80 0.0M
2022-06-29 19.10 19.10 19.10 19.10 0.0M
2022-06-28 19.10 19.10 19.10 19.10 0.0M
2022-06-27 19.80 19.80 19.10 19.10 0.0M
2022-06-24 19.80 19.80 19.80 19.80 0.0M
2022-06-23 19.80 19.80 19.80 19.80 0.0M
2022-06-22 19.80 19.80 19.80 19.80 0.0M
2022-06-21 19.80 19.80 19.80 19.80 0.0M
2022-06-20 19.80 19.80 19.80 19.80 0.0M
2022-06-17 19.80 19.80 19.80 19.80 0.0M
2022-06-16 19.80 19.80 19.80 19.80 0.0M
2022-06-15 19.80 19.80 19.80 19.80 0.0M
2022-06-14 19.80 19.80 19.80 19.80 0.0M
2022-06-13 19.80 19.80 19.80 19.80 0.0M
2022-06-10 19.80 19.80 19.80 19.80 0.0M
2022-06-09 19.80 19.80 19.80 19.80 0.0M
2022-06-08 19.90 19.90 19.80 19.80 0.0M
2022-06-07 19.90 19.90 19.90 19.90 0.0M
2022-06-06 19.90 19.90 19.90 19.90 0.0M
2022-06-03 19.90 19.90 19.90 19.90 0.0M
2022-06-02 19.90 19.90 19.90 19.90 0.0M
2022-06-01 19.90 19.90 19.90 19.90 0.0M
2022-05-31 19.90 19.90 19.90 19.90 0.0M
2022-05-30 19.90 19.90 19.90 19.90 0.0M
2022-05-27 19.90 19.90 19.90 19.90 0.0M
2022-05-26 18.60 19.90 18.60 19.90 0.0M
2022-05-25 19.80 19.80 19.80 19.80 0.0M
2022-05-24 19.10 19.80 19.10 19.80 0.0M
2022-05-23 19.80 19.80 19.10 19.10 0.0M
2022-05-20 19.80 19.80 19.80 19.80 0.0M
2022-05-19 19.90 19.90 19.80 19.80 0.0M
2022-05-18 19.90 19.90 19.90 19.90 0.0M
2022-05-17 19.90 19.90 19.90 19.90 0.0M
2022-05-16 19.90 19.90 19.90 19.90 0.0M
2022-05-13 20.00 20.00 19.90 19.90 0.0M
2022-05-12 20.00 20.00 20.00 20.00 0.0M
2022-05-11 20.00 20.00 20.00 20.00 0.0M
2022-05-10 20.00 20.00 20.00 20.00 0.0M
2022-05-09 20.00 20.00 20.00 20.00 0.0M
2022-05-06 20.00 20.00 20.00 20.00 0.0M
2022-05-05 20.00 20.00 20.00 20.00 0.0M
2022-05-04 20.00 20.00 20.00 20.00 0.0M
2022-05-03 20.00 20.00 20.00 20.00 0.0M
2022-05-02 20.00 20.00 20.00 20.00 0.0M
2022-04-29 20.00 20.00 20.00 20.00 0.0M
2022-04-28 20.00 20.00 20.00 20.00 0.0M
2022-04-27 19.10 20.00 19.10 20.00 0.0M
2022-04-26 19.10 19.10 19.10 19.10 0.0M
2022-04-25 19.10 19.10 19.10 19.10 0.0M
2022-04-22 19.10 19.10 19.10 19.10 0.0M
2022-04-21 19.10 19.10 19.10 19.10 0.0M
2022-04-20 19.10 19.10 19.10 19.10 0.0M
2022-04-19 19.10 19.10 19.10 19.10 0.0M
2022-04-14 19.10 19.10 19.10 19.10 0.0M
2022-04-13 19.10 19.10 19.10 19.10 0.0M
2022-04-12 19.10 19.10 19.10 19.10 0.0M
2022-04-11 19.50 19.50 19.10 19.10 0.0M
2022-04-08 19.50 19.50 19.50 19.50 0.0M
2022-04-07 19.50 19.50 19.50 19.50 0.0M
2022-04-06 19.00 19.50 19.00 19.50 0.0M
2022-04-05 19.00 19.00 19.00 19.00 0.0M
2022-04-04 19.00 19.00 19.00 19.00 0.0M
2022-04-01 19.50 19.50 19.00 19.00 0.0M
2022-03-31 19.50 19.50 19.50 19.50 0.0M
2022-03-30 19.50 19.50 19.50 19.50 0.0M
2022-03-29 19.50 19.50 19.50 19.50 0.0M
2022-03-28 19.40 19.50 19.40 19.50 0.0M
2022-03-25 19.00 19.40 19.00 19.40 0.0M
2022-03-24 19.50 19.50 19.00 19.00 0.0M
2022-03-23 19.50 19.50 19.50 19.50 0.0M
2022-03-22 19.50 19.50 19.50 19.50 0.0M
2022-03-21 19.50 19.50 19.50 19.50 0.0M
2022-03-18 19.50 19.50 19.50 19.50 0.0M
2022-03-17 19.50 20.00 19.50 20.00 0.0M
2022-03-16 19.50 19.50 19.50 19.50 0.0M
2022-03-15 19.50 19.50 19.50 19.50 0.0M
2022-03-14 19.50 19.50 19.50 19.50 0.0M
2022-03-11 19.50 19.50 19.50 19.50 0.0M
2022-03-10 19.50 19.50 19.50 19.50 0.0M
2022-03-09 19.50 19.50 19.50 19.50 0.0M
2022-03-08 19.50 19.50 19.50 19.50 0.0M
2022-03-07 19.50 19.50 19.50 19.50 0.0M
2022-03-04 19.50 19.50 19.50 19.50 0.0M
2022-03-03 19.00 19.50 19.00 19.50 0.0M
2022-03-02 19.50 19.50 19.00 19.00 0.0M
2022-03-01 19.50 19.50 19.50 19.50 0.0M
2022-02-28 19.50 19.50 19.50 19.50 0.0M
2022-02-25 19.50 19.50 19.50 19.50 0.0M
2022-02-24 19.50 19.50 18.60 19.50 0.0M
2022-02-23 19.50 19.50 19.50 19.50 0.0M
2022-02-22 19.50 19.50 19.50 19.50 0.0M
2022-02-21 19.50 19.50 19.50 19.50 0.0M
2022-02-18 19.00 19.50 19.00 19.50 0.0M
2022-02-17 19.00 19.00 19.00 19.00 0.0M
2022-02-16 19.50 19.50 19.00 19.00 0.0M
2022-02-15 19.50 19.50 19.50 19.50 0.0M
2022-02-14 19.50 19.50 19.50 19.50 0.0M
2022-02-11 19.50 19.50 19.50 19.50 0.0M
2022-02-10 19.50 19.50 19.50 19.50 0.0M
2022-02-09 19.50 19.50 19.50 19.50 0.0M
2022-02-08 19.50 19.50 19.50 19.50 0.0M
2022-02-07 19.50 19.50 19.50 19.50 0.0M
2022-02-04 19.50 19.50 19.50 19.50 0.0M
2022-02-03 19.50 19.50 19.50 19.50 0.0M
2022-02-02 19.50 19.50 19.50 19.50 0.0M
2022-02-01 19.50 19.50 19.50 19.50 0.0M
2022-01-31 19.40 19.50 19.40 19.50 0.0M
2022-01-28 19.40 19.40 19.40 19.40 0.0M
2022-01-27 19.40 19.40 19.40 19.40 0.0M
2022-01-26 19.20 19.40 19.20 19.40 0.0M
2022-01-25 19.40 19.40 19.20 19.20 0.0M
2022-01-24 19.40 19.40 19.40 19.40 0.0M
2022-01-21 19.40 19.40 19.40 19.40 0.0M
2022-01-20 19.40 19.40 19.40 19.40 0.0M
2022-01-19 19.40 19.40 19.40 19.40 0.0M
2022-01-18 19.40 19.40 19.40 19.40 0.0M
2022-01-17 19.40 19.40 19.40 19.40 0.0M
2022-01-14 19.40 19.40 19.00 19.40 0.0M
2022-01-13 19.00 19.40 19.00 19.40 0.0M
2022-01-12 19.50 19.50 19.00 19.00 0.0M
2022-01-11 19.50 19.50 19.50 19.50 0.0M
2022-01-10 19.60 19.60 19.60 19.60 0.0M
2022-01-07 19.60 19.60 19.60 19.60 0.0M
2022-01-06 18.80 19.60 18.80 19.60 0.0M
2022-01-05 19.00 19.00 18.80 18.80 0.0M
2022-01-04 19.40 19.40 19.00 19.00 0.0M
2022-01-03 19.40 19.40 19.40 19.40 0.0M