PureBase

PUBC

0.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-04 2025-03-03 2025-02-28 2025-02-27 2025-02-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.09	0.09	0.09	0.09	1.0K
10:10	0.12	0.12	0.12	0.12	0.2K
13:30	0.09	0.09	0.09	0.09	1.2K
14:00	0.09	0.09	0.09	0.09	0.3K
15:55	0.09	0.09	0.09	0.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.25

2015-09-16

Historical Low

0.00

2021-10-25

Volume Extremes

Volume Peak

1.3M

2020-04-14

Volume Low

0.0M

2015-06-19

Data Statistics

Rise Proportion

40.7%

Start: 2015-01-05

Fall Proportion

42.3%

Total1790Trading Days

Daily Change Extremes

Max Daily Gain

+300.00%

2017-03-23

Max Daily Loss

-72.22%

2019-01-18

Monthly Change Extremes

Max Monthly Gain

+304.76%

2021-05

Max Monthly Loss

-77.50%

2018-08