Put/Call Ratio DAX

PRGDAX
🏛️ germany →
1.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.57 1.00 0.41 1.00 0.0K
09:05 0.81 3.04 0.81 3.04 0.0K
09:10 2.25 2.25 1.30 1.33 0.0K
09:15 1.43 1.78 0.95 0.95 0.0K
09:20 0.87 0.92 0.80 0.80 0.0K
09:25 0.75 1.20 0.75 1.12 0.0K
09:30 1.15 1.24 1.15 1.21 0.0K
09:35 1.20 1.21 1.13 1.13 0.0K
09:40 1.10 4.82 1.03 4.82 0.0K
09:45 4.80 4.94 4.80 4.94 0.0K
09:50 4.95 4.96 4.90 4.90 0.0K
09:55 4.77 4.77 4.15 4.16 0.0K
10:00 3.91 3.91 3.61 3.61 0.0K
10:05 3.56 3.80 3.56 3.80 0.0K
10:10 3.96 3.97 3.59 3.59 0.0K
10:15 3.58 3.58 3.56 3.56 0.0K
10:20 3.53 3.53 3.01 3.01 0.0K
10:25 2.89 2.97 2.89 2.94 0.0K
10:30 2.93 2.93 2.85 2.85 0.0K
10:35 2.77 2.80 2.76 2.80 0.0K
10:40 2.77 2.82 2.77 2.81 0.0K
10:45 2.83 2.91 2.82 2.91 0.0K
10:50 3.12 3.29 3.12 3.29 0.0K
10:55 3.37 3.64 3.37 3.57 0.0K
11:00 3.57 3.58 3.57 3.58 0.0K
11:05 3.54 3.60 3.54 3.59 0.0K
11:10 3.60 3.61 3.60 3.60 0.0K
11:15 3.59 3.59 3.58 3.58 0.0K
11:20 3.55 3.55 3.55 3.55 0.0K
11:25 3.55 3.55 3.55 3.55 0.0K
11:30 3.55 3.56 3.55 3.56 0.0K
11:35 3.56 3.56 3.56 3.56 0.0K
11:40 3.56 3.56 3.44 3.44 0.0K
11:45 5.56 6.02 5.56 6.02 0.0K
11:50 6.02 6.03 5.89 5.89 0.0K
11:55 5.89 5.89 5.89 5.89 0.0K
12:00 5.89 5.89 5.89 5.89 0.0K
12:05 6.79 6.79 6.78 6.79 0.0K
12:10 6.79 6.79 6.71 6.73 0.0K
12:15 6.74 6.74 6.73 6.73 0.0K
12:20 6.74 6.78 6.74 6.78 0.0K
12:25 6.79 6.79 6.12 6.12 0.0K
12:30 6.12 6.20 6.12 6.20 0.0K
12:35 6.21 6.31 6.21 6.31 0.0K
12:40 6.31 6.31 6.18 6.18 0.0K
12:45 6.19 6.19 5.40 5.40 0.0K
12:50 5.42 5.42 5.40 5.40 0.0K
12:55 5.54 5.77 5.54 5.73 0.0K
13:00 5.72 5.72 5.52 5.52 0.0K
13:05 5.52 5.52 5.50 5.50 0.0K
13:10 5.49 5.49 5.39 5.39 0.0K
13:15 4.68 4.68 4.58 4.58 0.0K
13:20 4.58 4.60 4.57 4.57 0.0K
13:25 4.59 4.62 4.58 4.62 0.0K
13:30 4.50 4.50 4.50 4.50 0.0K
13:35 4.49 4.49 4.49 4.49 0.0K
13:40 4.28 4.28 4.23 4.23 0.0K
13:45 4.23 4.24 4.22 4.24 0.0K
13:50 4.24 4.26 4.24 4.26 0.0K
13:55 4.28 4.28 4.23 4.24 0.0K
14:00 4.23 4.23 4.20 4.21 0.0K
14:05 4.22 4.23 4.22 4.23 0.0K
14:10 4.23 4.23 4.23 4.23 0.0K
14:15 4.21 4.21 4.18 4.18 0.0K
14:20 4.17 4.18 4.17 4.18 0.0K
14:25 4.17 4.18 4.15 4.15 0.0K
14:30 4.14 4.14 4.11 4.11 0.0K
14:35 4.11 4.11 4.10 4.10 0.0K
14:40 4.10 4.10 4.08 4.09 0.0K
14:45 4.09 4.09 4.07 4.07 0.0K
14:50 4.07 4.07 4.04 4.04 0.0K
14:55 4.06 4.06 2.57 2.58 0.0K
15:00 2.56 2.56 2.56 2.56 0.0K
15:05 2.56 2.56 2.55 2.55 0.0K
15:10 2.55 2.55 2.55 2.55 0.0K
15:15 2.56 2.63 2.36 2.36 0.0K
15:20 2.36 2.38 2.36 2.36 0.0K
15:25 2.36 2.36 2.22 2.22 0.0K
15:30 2.22 2.22 2.05 2.05 0.0K
15:35 2.07 2.07 2.06 2.07 0.0K
15:40 2.07 2.07 2.05 2.05 0.0K
15:45 2.06 2.06 2.02 2.02 0.0K
15:50 2.02 2.03 2.02 2.03 0.0K
15:55 2.02 2.04 2.02 2.04 0.0K
16:00 2.04 2.04 2.03 2.03 0.0K
16:05 2.04 2.06 2.03 2.06 0.0K
16:10 2.06 2.06 2.05 2.05 0.0K
16:15 2.05 2.05 2.05 2.05 0.0K
16:20 2.05 2.05 2.05 2.05 0.0K
16:25 2.05 2.06 2.04 2.06 0.0K
16:30 2.06 2.06 2.05 2.05 0.0K
16:35 2.05 2.10 2.05 2.10 0.0K
16:40 2.10 2.13 2.10 2.13 0.0K
16:45 2.13 2.13 2.11 2.11 0.0K
16:50 2.11 2.12 2.11 2.12 0.0K
16:55 2.11 2.11 1.80 1.80 0.0K
17:00 1.80 1.80 1.80 1.80 0.0K
17:05 1.78 1.78 1.77 1.77 0.0K
17:10 1.77 1.77 1.77 1.77 0.0K
17:15 1.77 1.77 1.77 1.77 0.0K
17:20 1.77 1.78 1.77 1.78 0.0K
17:25 1.79 1.80 1.79 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available