1.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.33 | 1.33 | 0.25 | 0.25 | 0.0K |
| 09:05 | 0.27 | 0.33 | 0.22 | 0.22 | 0.0K |
| 09:10 | 2.22 | 2.22 | 1.18 | 1.18 | 0.0K |
| 09:15 | 1.09 | 1.11 | 1.09 | 1.11 | 0.0K |
| 09:20 | 1.33 | 1.34 | 1.22 | 1.22 | 0.0K |
| 09:25 | 1.26 | 1.26 | 0.54 | 0.54 | 0.0K |
| 09:30 | 1.02 | 1.07 | 1.02 | 1.07 | 0.0K |
| 09:35 | 1.08 | 1.08 | 0.98 | 0.98 | 0.0K |
| 09:40 | 0.86 | 0.94 | 0.86 | 0.94 | 0.0K |
| 09:45 | 0.95 | 1.03 | 0.95 | 1.03 | 0.0K |
| 09:50 | 1.02 | 1.13 | 1.02 | 1.11 | 0.0K |
| 09:55 | 1.11 | 1.11 | 1.07 | 1.09 | 0.0K |
| 10:00 | 1.08 | 1.13 | 1.08 | 1.13 | 0.0K |
| 10:05 | 1.10 | 1.10 | 1.06 | 1.06 | 0.0K |
| 10:10 | 1.06 | 1.14 | 1.06 | 1.14 | 0.0K |
| 10:15 | 1.14 | 1.17 | 1.14 | 1.17 | 0.0K |
| 10:20 | 1.18 | 1.26 | 1.17 | 1.26 | 0.0K |
| 10:25 | 1.26 | 1.26 | 1.24 | 1.24 | 0.0K |
| 10:30 | 1.25 | 1.37 | 1.25 | 1.37 | 0.0K |
| 10:35 | 1.37 | 2.67 | 1.37 | 2.67 | 0.0K |
| 10:40 | 2.68 | 2.79 | 2.68 | 2.76 | 0.0K |
| 10:45 | 2.77 | 2.77 | 2.53 | 2.53 | 0.0K |
| 10:50 | 2.51 | 2.73 | 2.51 | 2.73 | 0.0K |
| 10:55 | 2.73 | 3.08 | 2.73 | 3.08 | 0.0K |
| 11:00 | 3.14 | 3.14 | 3.00 | 3.07 | 0.0K |
| 11:05 | 3.07 | 3.07 | 3.00 | 3.07 | 0.0K |
| 11:10 | 3.02 | 3.05 | 3.02 | 3.05 | 0.0K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:20 | 3.06 | 3.06 | 1.50 | 1.50 | 0.0K |
| 11:25 | 1.50 | 1.50 | 1.01 | 1.01 | 0.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:40 | 1.01 | 1.04 | 1.01 | 1.04 | 0.0K |
| 11:45 | 1.04 | 1.06 | 1.04 | 1.05 | 0.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 12:00 | 1.05 | 1.05 | 1.04 | 1.04 | 0.0K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 12:10 | 1.03 | 1.04 | 1.03 | 1.04 | 0.0K |
| 12:15 | 1.01 | 1.05 | 1.01 | 1.04 | 0.0K |
| 12:20 | 1.04 | 1.04 | 1.03 | 1.03 | 0.0K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 12:30 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:50 | 0.99 | 1.06 | 0.99 | 1.06 | 0.0K |
| 12:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 0.0K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 0.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 0.0K |
| 13:25 | 1.02 | 1.03 | 1.02 | 1.03 | 0.0K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.05 | 0.0K |
| 13:35 | 1.05 | 1.05 | 1.03 | 1.03 | 0.0K |
| 13:40 | 1.03 | 1.06 | 1.03 | 1.06 | 0.0K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 0.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 13:55 | 1.04 | 1.06 | 0.94 | 0.95 | 0.0K |
| 14:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |