Put/Call Ratio DAX

PRGDAX
🏛️ germany →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.46 2.27 1.46 1.94 0.0K
09:05 2.00 2.72 0.86 0.86 0.0K
09:10 1.14 2.44 1.14 2.22 0.0K
09:15 2.47 3.07 2.45 3.07 0.0K
09:20 2.84 2.90 2.73 2.90 0.0K
09:25 2.87 2.99 2.54 2.54 0.0K
09:30 2.71 2.90 2.70 2.87 0.0K
09:35 2.86 2.86 2.65 2.65 0.0K
09:40 2.54 2.54 1.43 1.43 0.0K
09:45 1.39 1.45 1.39 1.42 0.0K
09:50 1.44 1.44 1.43 1.44 0.0K
09:55 1.49 1.49 1.42 1.43 0.0K
10:00 1.40 1.47 1.40 1.47 0.0K
10:05 1.51 1.61 1.51 1.60 0.0K
10:10 1.58 1.64 1.54 1.57 0.0K
10:15 1.57 1.57 1.56 1.56 0.0K
10:20 1.57 1.69 1.57 1.69 0.0K
10:25 1.69 1.71 1.67 1.68 0.0K
10:30 1.71 1.72 1.69 1.70 0.0K
10:35 1.72 1.73 1.70 1.70 0.0K
10:40 1.74 1.79 1.74 1.79 0.0K
10:45 1.82 1.88 1.82 1.88 0.0K
10:50 1.92 1.98 1.91 1.98 0.0K
10:55 1.95 2.01 1.89 2.01 0.0K
11:00 10.43 10.43 10.29 10.29 0.0K
11:05 10.29 10.29 8.86 8.87 0.0K
11:10 8.87 8.87 7.80 7.80 0.0K
11:15 7.78 7.87 7.78 7.87 0.0K
11:20 7.87 7.87 7.81 7.81 0.0K
11:25 7.72 7.72 7.70 7.70 0.0K
11:30 7.71 7.72 7.70 7.70 0.0K
11:35 7.82 7.84 7.73 7.73 0.0K
11:40 7.73 7.73 7.62 7.63 0.0K
11:45 7.62 7.62 7.60 7.60 0.0K
11:50 7.66 7.66 7.64 7.64 0.0K
11:55 7.64 7.64 7.64 7.64 0.0K
12:00 7.62 7.62 7.62 7.62 0.0K
12:05 7.61 7.61 7.55 7.55 0.0K
12:10 7.55 7.55 7.27 7.27 0.0K
12:15 7.28 7.28 7.17 7.17 0.0K
12:20 7.07 7.07 6.40 6.45 0.0K
12:25 6.46 6.46 6.46 6.46 0.0K
12:30 6.46 6.46 4.90 4.90 0.0K
12:35 4.90 4.90 4.79 4.79 0.0K
12:40 4.78 4.81 4.78 4.79 0.0K
12:45 4.77 4.77 4.74 4.75 0.0K
12:50 4.44 4.44 4.44 4.44 0.0K
12:55 4.44 4.44 4.44 4.44 0.0K
13:00 4.33 4.33 4.28 4.28 0.0K
13:05 4.28 4.29 4.28 4.29 0.0K
13:10 4.28 4.61 4.22 4.61 0.0K
13:15 4.63 4.65 4.63 4.65 0.0K
13:20 4.64 4.64 4.64 4.64 0.0K
13:25 4.64 4.64 4.63 4.64 0.0K
13:30 4.62 4.62 4.61 4.62 0.0K
13:35 4.61 4.61 4.57 4.57 0.0K
13:40 4.57 4.57 4.48 4.48 0.0K
13:45 4.40 4.40 4.40 4.40 0.0K
13:50 4.40 4.40 4.40 4.40 0.0K
13:55 4.40 4.40 4.40 4.40 0.0K
14:00 4.37 4.38 4.37 4.38 0.0K
14:05 4.41 4.41 4.39 4.39 0.0K
14:10 4.41 4.41 4.20 4.20 0.0K
14:15 4.19 4.20 4.19 4.20 0.0K
14:20 4.20 4.23 4.20 4.23 0.0K
14:25 4.23 4.26 4.23 4.26 0.0K
14:30 4.26 4.27 4.26 4.26 0.0K
14:35 4.25 4.25 4.22 4.22 0.0K
14:40 4.21 4.22 4.21 4.21 0.0K
14:45 4.22 4.22 4.21 4.21 0.0K
14:50 4.21 4.22 4.21 4.22 0.0K
14:55 4.21 4.21 4.21 4.21 0.0K
15:00 4.19 4.19 4.18 4.18 0.0K
15:05 4.17 4.17 4.17 4.17 0.0K
15:10 4.16 4.16 4.11 4.11 0.0K
15:15 4.11 4.11 4.08 4.08 0.0K
15:20 4.08 4.08 4.08 4.08 0.0K
15:25 4.07 4.07 3.98 3.98 0.0K
15:30 3.98 4.00 3.94 3.94 0.0K
15:35 3.92 3.94 3.92 3.94 0.0K
15:40 3.94 3.95 3.83 3.84 0.0K
15:45 3.84 3.84 3.76 3.77 0.0K
15:50 3.78 3.79 3.78 3.79 0.0K
15:55 3.80 3.81 3.80 3.81 0.0K
16:00 3.81 3.85 3.81 3.85 0.0K
16:05 3.84 3.84 3.83 3.83 0.0K
16:10 3.83 3.84 3.83 3.84 0.0K
16:15 3.73 3.73 3.67 3.68 0.0K
16:20 3.68 3.73 3.68 3.73 0.0K
16:25 3.74 3.74 3.70 3.70 0.0K
16:30 3.72 3.72 3.70 3.70 0.0K
16:35 3.70 3.70 3.68 3.68 0.0K
16:40 3.67 3.82 3.67 3.81 0.0K
16:45 3.81 3.81 3.79 3.79 0.0K
16:50 3.79 3.79 3.78 3.78 0.0K
16:55 3.75 3.90 3.74 3.90 0.0K
17:00 3.89 3.90 3.87 3.87 0.0K
17:05 3.86 3.86 3.74 3.74 0.0K
17:10 3.45 3.46 3.44 3.44 0.0K
17:15 3.44 3.44 3.39 3.39 0.0K
17:20 3.39 3.39 3.38 3.38 0.0K
17:25 3.32 3.32 3.32 3.32 0.0K
17:30 3.29 3.29 3.29 3.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available