Put/Call Ratio DAX

PRGDAX
🏛️ germany →
2.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.00 16.00 8.00 8.00 0.0K
09:05 11.00 62.50 11.00 26.76 0.0K
09:10 27.10 42.83 27.10 41.61 0.0K
09:15 14.19 14.54 13.97 14.54 0.0K
09:20 13.09 13.09 6.36 6.36 0.0K
09:25 6.45 6.61 6.45 6.46 0.0K
09:30 5.14 5.22 5.11 5.12 0.0K
09:35 4.86 6.21 4.83 6.19 0.0K
09:40 7.86 7.86 7.08 7.23 0.0K
09:45 7.21 7.22 7.07 7.07 0.0K
09:50 3.40 3.40 2.92 2.92 0.0K
09:55 2.90 2.90 2.65 2.65 0.0K
10:00 2.38 2.38 2.16 2.20 0.0K
10:05 2.21 3.99 2.21 3.99 0.0K
10:10 3.96 3.96 3.78 3.78 0.0K
10:15 3.76 3.82 3.56 3.62 0.0K
10:20 3.65 3.67 3.65 3.67 0.0K
10:25 3.67 3.71 3.67 3.71 0.0K
10:30 3.72 6.59 3.66 6.44 0.0K
10:35 6.47 6.47 5.89 5.92 0.0K
10:40 5.92 5.94 5.88 5.88 0.0K
10:45 5.89 5.89 5.16 5.16 0.0K
10:50 5.05 5.05 5.02 5.02 0.0K
10:55 4.98 4.98 4.93 4.93 0.0K
11:00 4.93 4.93 4.91 4.91 0.0K
11:05 4.93 4.93 4.92 4.93 0.0K
11:10 4.93 4.93 4.89 4.89 0.0K
11:15 4.89 4.89 4.87 4.88 0.0K
11:20 4.87 4.96 4.87 4.96 0.0K
11:25 4.95 4.95 4.95 4.95 0.0K
11:30 4.95 4.99 4.95 4.98 0.0K
11:35 4.97 4.98 4.97 4.97 0.0K
11:40 4.97 4.97 4.93 4.93 0.0K
11:45 5.04 5.13 5.04 5.12 0.0K
11:50 5.12 5.12 5.12 5.12 0.0K
11:55 5.11 5.11 5.11 5.11 0.0K
12:00 5.12 5.12 4.28 4.28 0.0K
12:05 4.29 4.29 4.29 4.29 0.0K
12:10 4.28 4.28 4.28 4.28 0.0K
12:15 4.28 4.28 4.28 4.28 0.0K
12:20 4.27 4.28 4.27 4.27 0.0K
12:25 4.27 4.27 4.23 4.23 0.0K
12:30 4.23 4.23 4.21 4.21 0.0K
12:35 4.21 4.22 4.20 4.20 0.0K
12:40 4.21 4.21 4.19 4.19 0.0K
12:45 4.19 4.19 4.19 4.19 0.0K
12:50 4.19 4.19 4.19 4.18 0.0K
12:55 4.18 4.20 4.18 4.20 0.0K
13:00 4.19 4.19 4.19 4.19 0.0K
13:05 4.19 4.19 4.19 4.19 0.0K
13:10 4.19 4.19 4.19 4.19 0.0K
13:15 4.20 4.21 4.20 4.21 0.0K
13:20 4.23 4.23 4.23 4.23 0.0K
13:25 4.23 4.23 4.22 4.22 0.0K
13:30 4.18 4.18 4.16 4.16 0.0K
13:35 4.16 4.16 4.15 4.16 0.0K
13:40 4.15 4.15 4.15 4.15 0.0K
13:45 4.15 4.15 4.14 4.14 0.0K
13:50 4.12 4.15 4.12 4.15 0.0K
13:55 4.16 4.16 3.33 3.33 0.0K
14:00 3.33 3.50 3.31 3.50 0.0K
14:05 4.45 4.45 4.45 4.45 0.0K
14:10 4.45 4.46 4.43 4.43 0.0K
14:15 4.44 4.44 4.42 4.42 0.0K
14:20 4.44 4.46 4.44 4.46 0.0K
14:25 4.40 4.40 4.39 4.39 0.0K
14:30 4.43 4.43 4.43 4.43 0.0K
14:35 4.43 4.43 4.43 4.43 0.0K
14:40 4.44 4.44 4.41 4.41 0.0K
14:45 4.53 4.53 4.49 4.49 0.0K
14:50 4.50 4.50 4.50 4.50 0.0K
14:55 4.51 4.51 4.51 4.51 0.0K
15:00 4.51 4.51 4.49 4.49 0.0K
15:05 4.49 4.49 4.44 4.44 0.0K
15:15 4.44 4.44 4.40 4.40 0.0K
15:20 4.21 4.22 4.21 4.22 0.0K
15:25 4.22 4.24 4.22 4.24 0.0K
15:30 4.23 4.25 4.23 4.24 0.0K
15:35 4.24 4.24 4.24 4.24 0.0K
15:40 4.24 4.24 4.20 4.20 0.0K
15:45 4.20 4.20 4.18 4.20 0.0K
15:50 4.16 4.17 4.16 4.17 0.0K
15:55 4.17 4.17 4.16 4.16 0.0K
16:00 4.16 4.16 4.16 4.16 0.0K
16:05 4.13 4.14 4.13 4.14 0.0K
16:10 4.14 4.14 4.14 4.14 0.0K
16:15 4.14 4.14 4.13 4.13 0.0K
16:20 4.13 4.13 4.12 4.12 0.0K
16:25 4.12 4.12 4.03 4.03 0.0K
16:30 4.04 4.04 4.03 4.03 0.0K
16:35 4.01 4.01 3.96 3.96 0.0K
16:40 3.96 3.97 3.94 3.94 0.0K
16:45 3.93 3.93 3.89 3.89 0.0K
16:50 3.88 3.88 3.82 3.82 0.0K
16:55 3.82 3.82 3.79 3.79 0.0K
17:00 3.79 3.79 3.77 3.77 0.0K
17:05 3.77 3.78 3.77 3.78 0.0K
17:10 3.78 3.78 3.76 3.77 0.0K
17:15 3.77 3.77 3.77 3.77 0.0K
17:20 3.76 3.77 3.74 3.74 0.0K
17:25 3.74 3.74 3.74 3.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available