Putnam BioRevolution ETF

SYNB
🏛️ usa →
29.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.97 25.97 25.97 25.97 0.0M
2022-12-29 26.00 26.03 26.00 26.03 0.0M
2022-12-28 25.57 25.57 25.53 25.53 0.0M
2022-12-27 25.72 25.72 25.72 25.72 0.0M
2022-12-23 25.76 25.81 25.73 25.81 0.0M
2022-12-22 25.68 25.78 25.68 25.78 0.0M
2022-12-20 25.62 25.62 25.62 25.62 0.0M
2022-12-19 25.53 25.53 25.53 25.53 0.0M
2022-12-16 25.85 25.85 25.85 25.85 0.0M
2022-12-15 26.04 26.04 26.04 26.04 0.0M
2022-12-14 26.65 26.65 26.65 26.65 0.0M
2022-12-13 26.86 26.86 26.71 26.72 0.0M
2022-12-12 26.30 26.48 26.29 26.48 0.0M
2022-12-09 26.38 26.38 26.38 26.38 0.0M
2022-12-08 26.79 26.79 26.79 26.79 0.0M
2022-12-05 26.92 26.92 26.92 26.92 0.0M
2022-12-02 27.52 27.52 27.52 27.52 0.0M
2022-12-01 27.39 27.39 27.39 27.39 0.0M
2022-11-30 27.43 27.43 27.43 27.43 0.0M
2022-11-29 26.53 26.53 26.53 26.53 0.0M
2022-11-28 26.80 26.80 26.53 26.53 0.0M
2022-11-25 26.84 26.84 26.84 26.84 0.0M
2022-11-23 26.76 26.76 26.76 26.76 0.0M
2022-11-21 26.36 26.36 26.36 26.36 0.0M
2022-11-18 26.44 26.48 26.44 26.48 0.0M
2022-11-15 27.00 27.00 26.81 26.81 0.0M
2022-11-14 26.87 26.99 26.76 26.76 0.0M
2022-11-11 26.90 27.05 26.90 27.05 0.0M
2022-11-09 25.34 25.34 25.34 25.34 0.0M
2022-11-08 25.66 25.70 25.66 25.70 0.0M
2022-11-07 25.42 25.42 25.42 25.42 0.0M
2022-11-04 25.25 25.41 25.18 25.41 0.0M
2022-11-02 25.50 25.80 25.11 25.11 0.0M
2022-11-01 25.67 25.67 25.67 25.67 0.0M
2022-10-27 25.58 25.58 25.32 25.32 0.0M
2022-10-26 25.64 25.64 25.60 25.60 0.0M
2022-10-25 25.36 25.59 25.36 25.59 0.0M
2022-10-24 25.11 25.11 24.99 24.99 0.0M
2022-10-20 24.84 24.84 24.45 24.45 0.0M
2022-10-19 24.87 24.87 24.75 24.81 0.0M
2022-10-18 25.46 25.46 25.39 25.39 0.0M
2022-10-17 25.20 25.20 25.19 25.19 0.0M
2022-10-14 24.54 24.54 24.54 24.54 0.0M
2022-10-13 25.08 25.08 25.07 25.07 0.0M
2022-10-12 24.63 24.63 24.63 24.63 0.0M
2022-10-11 25.01 25.01 24.50 24.69 0.0M
2022-10-10 24.96 24.96 24.79 24.79 0.0M
2022-10-07 25.36 25.36 25.15 25.21 0.0M
2022-10-06 26.05 26.06 25.99 25.99 0.0M
2022-10-05 25.94 26.24 25.90 26.17 0.0M
2022-10-04 26.06 26.15 26.06 26.15 0.0M
2022-10-03 24.99 25.24 24.99 25.24 0.0M
2022-09-30 24.80 25.16 24.80 24.80 0.0M