Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Putra Mandiri Jembar
PMJS
🏛️
indonesia
→
118.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
240.00
2022-06-13
Historical Low
90.00
2020-03-30
Volume Extremes
Volume Peak
109.2M
2020-01-09
Volume Low
0.0M
2020-06-30
Data Statistics
Rise Proportion
36.1%
Start: 2019-12-18
Fall Proportion
41.4%
Total1370Trading Days
Daily Change Extremes
Max Daily Gain
+34.40%
2021-09-06
Max Daily Loss
-15.34%
2019-12-19
Monthly Change Extremes
Max Monthly Gain
+36.44%
2024-09
Max Monthly Loss
-31.00%
2019-12
Related Stocks
Metropolitan Land
MTLA
440.0000
Suparma
SPMA
336.0000
Sepeda Bersama Indonesia Tbk PT
BIKE
935.0000
Hasnur Internasional Shipping Tbk PT
HAIS
192.0000
Kedawung Setia
KDSI
452.0000
Nusantara Almazia
NZIA
111.0000
Sumber Mineral Global Abadi Tbk PT
SMGA
99.0000
Estee Gold Feet PT Tbk
EURO
326.0000
Bank Mega
MEGA
3310.0000
Bank Nationalnobu
NOBU
555.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Citra Putra
CLAY
3370.0000
Koka Indonesia PT
KOKA
392.0000
Jembo Cable Company
JECC
1260.0000
Trimegah Securities
TRIM
605.0000
Sunson Textile
SSTM
316.0000
Green Power Tbk PT
LABA
358.0000
Pinago Utama
PNGO
3780.0000
First Media
KBLV
304.0000