Puuilo Oyj

PUUILO
🏛️ finland →
14.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.92 12.92 12.92 12.92 0.5K
10:01 12.92 12.92 12.92 12.92 0.0K
10:03 12.95 12.95 12.95 12.95 0.0K
10:06 12.99 12.99 12.99 12.99 0.2K
10:09 12.97 12.97 12.97 12.97 0.1K
10:11 12.99 12.99 12.99 12.99 0.1K
10:15 12.97 12.99 12.97 12.99 0.0K
10:16 12.99 12.99 12.99 12.99 0.1K
10:18 12.97 12.97 12.97 12.97 0.2K
10:20 12.98 12.98 12.98 12.98 0.1K
10:31 12.98 12.98 12.98 12.98 0.1K
10:32 12.98 12.98 12.98 12.98 0.2K
10:36 12.97 12.97 12.97 12.97 0.1K
10:48 12.98 12.99 12.98 12.99 2.9K
10:49 13.01 13.01 13.01 13.01 0.2K
10:52 12.99 12.99 12.99 12.99 0.2K
10:58 12.98 12.98 12.98 12.98 0.5K
11:00 12.99 12.99 12.99 12.99 0.2K
11:01 13.00 13.01 13.00 13.01 0.3K
11:04 13.00 13.00 13.00 13.00 0.2K
11:06 13.01 13.01 13.01 13.01 0.0K
11:07 13.01 13.01 13.01 13.01 0.1K
11:08 13.00 13.00 13.00 13.00 0.0K
11:10 13.01 13.01 13.01 13.01 0.1K
11:11 13.01 13.01 13.00 13.00 50.1K
11:19 13.00 13.00 13.00 13.00 0.2K
11:20 12.98 13.00 12.98 13.00 0.2K
11:24 13.01 13.01 13.01 13.01 0.1K
11:25 13.02 13.02 13.02 13.02 0.0K
11:27 13.02 13.02 13.02 13.02 0.0K
11:29 13.02 13.02 13.02 13.02 0.0K
11:34 13.00 13.02 13.00 13.02 1.3K
11:36 13.02 13.02 13.02 13.02 0.1K
11:43 13.03 13.03 13.03 13.03 0.0K
11:46 13.03 13.03 13.03 13.03 0.1K
11:51 13.02 13.02 13.02 13.02 0.0K
11:52 13.03 13.03 13.02 13.02 46.4K
11:55 13.01 13.01 13.01 13.01 0.1K
11:59 13.01 13.01 13.01 13.01 0.1K
12:01 13.02 13.02 13.02 13.02 0.1K
12:03 13.02 13.02 13.02 13.02 0.1K
12:05 13.03 13.03 13.03 13.03 0.0K
12:08 13.03 13.03 13.03 13.03 0.2K
12:20 13.04 13.04 13.04 13.04 0.2K
12:24 13.03 13.03 13.03 13.03 0.0K
12:26 13.02 13.02 13.02 13.02 0.0K
12:29 13.02 13.02 13.02 13.02 0.2K
12:30 13.01 13.01 13.01 13.01 0.1K
12:36 13.01 13.01 13.01 13.01 0.9K
12:45 13.02 13.02 13.02 13.02 0.2K
12:46 13.02 13.02 13.02 13.02 0.1K
12:49 13.00 13.00 13.00 13.00 0.1K
12:56 13.02 13.02 13.01 13.01 0.5K
12:57 13.01 13.01 13.01 13.01 0.2K
13:02 13.03 13.03 13.03 13.03 0.2K
13:09 13.02 13.02 13.02 13.02 0.5K
13:15 13.02 13.02 13.02 13.02 0.0K
13:17 13.02 13.02 13.02 13.02 0.0K
13:20 13.01 13.01 13.01 13.01 0.2K
13:27 13.02 13.02 13.02 13.02 0.0K
13:28 13.01 13.01 13.01 13.01 0.1K
13:30 13.01 13.01 13.01 13.01 0.0K
13:31 13.02 13.02 13.02 13.02 0.3K
13:46 13.02 13.02 13.02 13.02 0.0K
13:48 13.01 13.01 13.01 13.01 0.4K
13:49 13.01 13.01 13.01 13.01 0.1K
13:50 13.00 13.00 13.00 13.00 0.2K
14:02 13.00 13.00 13.00 13.00 0.4K
14:18 12.97 12.97 12.97 12.97 0.1K
14:26 12.95 12.95 12.95 12.95 0.1K
14:28 12.96 12.96 12.96 12.96 0.2K
14:34 12.95 12.95 12.95 12.95 0.2K
14:35 12.96 12.96 12.96 12.96 0.3K
14:45 12.95 12.95 12.95 12.95 0.1K
14:46 12.96 12.97 12.96 12.97 0.4K
14:52 12.96 12.96 12.96 12.96 0.1K
14:53 12.96 12.96 12.96 12.96 0.1K
14:54 12.96 12.96 12.96 12.96 0.3K
15:06 12.97 12.97 12.97 12.97 0.1K
15:07 12.97 12.97 12.97 12.97 0.5K
15:08 12.96 12.97 12.96 12.97 0.0K
15:11 12.95 12.96 12.95 12.96 0.6K
15:25 12.96 12.96 12.96 12.96 0.1K
15:30 12.96 12.96 12.96 12.96 0.1K
15:34 12.96 12.96 12.95 12.95 0.3K
15:39 12.96 12.96 12.96 12.96 0.1K
15:55 12.95 12.95 12.95 12.95 0.5K
15:56 12.93 12.93 12.93 12.93 0.1K
15:59 12.92 12.92 12.92 12.92 0.1K
16:01 12.94 12.94 12.94 12.94 0.2K
16:20 12.94 12.94 12.94 12.94 0.3K
16:21 12.94 12.94 12.94 12.94 0.0K
16:28 12.95 12.95 12.95 12.95 0.3K
16:31 12.94 12.94 12.94 12.94 0.1K
16:39 12.93 12.93 12.93 12.93 0.0K
16:51 12.93 12.93 12.93 12.93 0.2K
16:57 12.94 12.94 12.94 12.94 0.0K
16:58 12.95 12.95 12.95 12.95 0.4K
16:59 12.93 12.93 12.93 12.93 1.1K
17:04 12.93 12.93 12.93 12.93 0.1K
17:05 12.93 12.93 12.93 12.93 0.2K
17:06 12.93 12.93 12.93 12.93 0.0K
17:07 12.94 12.94 12.94 12.94 0.2K
17:08 12.95 12.95 12.95 12.95 0.1K
17:12 12.94 12.94 12.94 12.94 0.3K
17:13 12.92 12.92 12.92 12.92 0.1K
17:17 12.94 12.95 12.94 12.95 0.2K
17:18 12.94 12.94 12.94 12.94 0.2K
17:21 12.94 12.94 12.94 12.94 0.1K
17:26 12.93 12.93 12.93 12.93 0.3K
17:27 12.92 12.92 12.92 12.92 0.4K
17:35 12.91 12.91 12.90 12.90 0.3K
17:36 12.91 12.91 12.91 12.91 1.2K
17:38 12.90 12.90 12.90 12.90 0.2K
17:40 12.91 12.92 12.91 12.92 0.5K
17:43 12.90 12.90 12.90 12.90 0.1K
17:44 12.91 12.91 12.91 12.91 0.0K
17:45 12.91 12.91 12.91 12.91 0.1K
17:46 12.91 12.91 12.91 12.91 0.1K
17:48 12.90 12.90 12.90 12.90 0.1K
17:49 12.90 12.90 12.90 12.90 0.1K
17:54 12.90 12.90 12.90 12.90 0.0K
18:00 12.90 12.90 12.90 12.90 0.0K
18:02 12.90 12.90 12.90 12.90 0.1K
18:04 12.91 12.91 12.91 12.91 0.0K
18:11 12.90 12.90 12.90 12.90 0.1K
18:14 12.91 12.91 12.91 12.91 0.0K
18:19 12.89 12.89 12.88 12.88 0.5K
18:22 12.88 12.88 12.88 12.88 0.0K
18:23 12.87 12.87 12.87 12.87 0.0K
18:24 12.87 12.87 12.87 12.87 0.0K
18:29 12.85 12.85 12.85 12.85 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available