Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.07 13.16 13.07 13.16 1.7K
10:08 13.14 13.14 13.14 13.14 0.2K
10:09 13.11 13.11 13.11 13.11 0.1K
10:11 13.13 13.13 13.13 13.13 0.0K
10:12 13.10 13.10 13.09 13.09 1.0K
10:19 13.08 13.08 13.08 13.08 0.3K
10:20 13.06 13.06 13.06 13.06 1.4K
10:24 13.08 13.08 13.08 13.08 0.3K
10:26 13.07 13.07 13.07 13.07 0.0K
10:29 13.05 13.05 13.05 13.05 0.1K
10:39 13.08 13.10 13.08 13.10 0.6K
10:44 13.10 13.13 13.10 13.13 0.7K
10:47 13.10 13.10 13.10 13.10 0.1K
10:58 13.14 13.14 13.14 13.14 0.1K
10:59 13.14 13.14 13.14 13.14 0.0K
11:01 13.15 13.15 13.14 13.14 0.7K
11:04 13.15 13.19 13.15 13.19 0.4K
11:11 13.18 13.20 13.18 13.20 2.3K
11:22 13.20 13.20 13.20 13.20 0.0K
11:47 13.18 13.18 13.18 13.18 0.1K
12:04 13.20 13.20 13.20 13.20 0.0K
12:07 13.20 13.20 13.20 13.20 0.0K
12:08 13.18 13.18 13.18 13.18 0.0K
12:20 13.18 13.18 13.18 13.18 0.8K
12:22 13.17 13.20 13.17 13.20 5.9K
12:25 13.20 13.20 13.14 13.14 2.5K
12:28 13.13 13.13 13.13 13.13 0.5K
12:44 13.12 13.12 13.11 13.11 0.5K
13:51 13.10 13.10 13.10 13.10 0.2K
14:04 13.12 13.12 13.12 13.12 0.0K
14:14 13.14 13.14 13.14 13.14 2.1K
14:15 13.13 13.13 13.13 13.13 0.0K
14:18 13.12 13.12 13.12 13.12 0.0K
14:19 13.12 13.12 13.12 13.12 0.0K
14:24 13.12 13.12 13.12 13.12 1.3K
14:25 13.11 13.11 13.11 13.11 0.3K
14:30 13.10 13.10 13.10 13.10 0.0K
14:31 13.11 13.11 13.11 13.11 0.1K
14:33 13.12 13.12 13.12 13.12 0.6K
14:40 13.12 13.12 13.12 13.12 0.0K
14:56 13.12 13.12 13.12 13.12 0.0K
14:58 13.12 13.12 13.12 13.12 0.2K
15:06 13.12 13.12 13.12 13.12 0.1K
15:07 13.08 13.08 13.06 13.06 0.5K
15:08 13.06 13.06 13.06 13.06 0.1K
15:11 13.05 13.05 13.05 13.05 0.2K
15:17 13.07 13.07 13.07 13.07 0.1K
15:24 13.04 13.04 13.03 13.03 0.2K
15:31 13.03 13.03 13.03 13.03 0.0K
15:43 13.04 13.04 13.04 13.04 0.5K
15:48 13.03 13.03 13.03 13.03 0.1K
15:50 13.02 13.02 13.02 13.02 0.6K
15:51 13.02 13.02 13.02 13.02 0.1K
16:05 13.01 13.01 13.01 13.01 0.2K
16:11 13.05 13.05 13.05 13.05 0.3K
16:12 13.05 13.05 13.05 13.05 0.2K
16:18 13.04 13.04 13.04 13.04 0.0K
16:34 13.03 13.03 13.03 13.03 0.3K
16:49 13.00 13.03 13.00 13.03 1.2K
16:51 13.03 13.03 13.03 13.03 0.1K
16:52 13.04 13.04 13.04 13.04 0.1K
16:53 13.03 13.03 13.01 13.01 0.9K
16:56 12.99 12.99 12.99 12.99 0.0K
16:58 12.99 12.99 12.98 12.98 0.1K
16:59 13.00 13.01 13.00 13.01 0.6K
17:02 13.00 13.02 13.00 13.02 1.0K
17:03 13.02 13.02 13.02 13.02 0.3K
17:09 13.00 13.00 13.00 13.00 0.1K
17:11 13.00 13.00 13.00 13.00 0.1K
17:13 12.99 12.99 12.99 12.99 0.2K
17:16 12.98 12.98 12.98 12.98 0.5K
17:17 13.00 13.02 13.00 13.02 0.3K
17:18 13.01 13.01 13.01 13.01 0.1K
17:20 13.00 13.00 13.00 13.00 0.6K
17:31 13.01 13.01 13.01 13.01 0.0K
17:47 13.00 13.00 13.00 13.00 0.3K
17:50 12.98 13.01 12.98 13.01 0.3K
17:55 13.00 13.00 13.00 13.00 0.0K
18:05 13.00 13.00 13.00 13.00 0.1K
18:09 12.98 12.98 12.98 12.98 0.5K
18:10 12.99 12.99 12.99 12.99 0.1K
18:14 13.00 13.00 13.00 13.00 0.4K
18:15 12.99 12.99 12.99 12.99 0.1K
18:16 12.99 12.99 12.99 12.99 0.0K
18:19 12.99 12.99 12.99 12.99 0.0K
18:22 12.98 12.98 12.98 12.98 0.0K
18:23 13.01 13.01 13.01 13.01 0.6K
18:24 13.00 13.00 12.98 12.98 0.3K
18:29 12.98 12.98 12.98 12.98 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available